World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12751.38 94.98 0.75% 18:02
Australia 7280.60 49.60 0.69% 17:53
Nikkei 225 29620.99 -130.61 -0.44% 15:00
TOPIX 1952.18 -6.37 -0.33% 15:00
TSE 2nd Sec 7509.05 -22.21 -0.29% 15:00
JASDAQ 189.68 -0.10 -0.05% 15:00
Korea 3182.38 13.30 0.42% 18:03
Taiwan 16865.97 41.06 0.24% 13:31
Taiwan OTC 206.26 -3.13 -1.49% 13:33
Shanghai 3416.72 20.25 0.60% 15:59
Shanghai A 3581.25 21.23 0.60% 15:59
Shanghai B 245.97 1.17 0.48% 15:59
Shenzhen A 2321.19 32.36 1.41% 16:29
Shenzhen B 1136.23 9.30 0.83% 16:29
SHSZ 300 4980.63 40.98 0.83% 15:59
Shenzhen 13738.00 209.69 1.55% 16:29
SZ SME 8784.72 111.59 1.29% 16:29
Chinext 2804.41 61.56 2.24% 16:29
Hong Kong 28877.00 397.63 1.40% 16:00
HK China Ent 10999.30 148.77 1.37% 13:00
HK Aff Crp 4099.80 34.88 0.86% 13:00
HK GEM 136.19 6.06 4.66% 16:27
Singapore 3179.39 -8.51 -0.27% 17:20
Philippines 6523.21 65.42 1.01% 12:50
Malaysia 1598.28 0.57 0.04% 17:05
Vietnam 1255.87 7.54 0.60% 15:01
Thailand 1541.12 -25.22 -1.61% 04/12
Indonesia 6050.28 122.84 2.07% 15:15
India 48544.06 660.68 1.38% 04/13
  European Market Indices
Index Quote Change Change% Local
Russia 1490.00 31.49 2.16% 18:51
London 6939.58 49.09 0.71% 16:34
Paris 6208.58 24.48 0.40% 18:05
Frankfurt 15209.15 -25.21 -0.17% 17:35
Turkey 1409.19 30.82 2.24% 18:10
Ukraine 529.65 0.18 0.03% 17:04
Hungary 42514.94 -350.69 -0.82% 07:00
Austria 3205.92 12.65 0.40% 17:35
Poland 60146.63 733.42 1.23% 17:15
Czech 1095.28 -6.26 -0.57% 16:15
Greece 902.04 2.14 0.24% 17:19
Italy 26831.18 -28.29 -0.11% 17:48
Spain 857.61 5.76 0.68% 17:38
Portugal 3757.62 33.02 0.89% 06:00
Ireland 8039.05 -5.82 -0.07% 16:30
Belgium 3935.04 16.15 0.41% 17:29
Luxembourg 1550.231 -1.60 -0.10% 13:38
Netherlands 712.55 3.95 0.56% 18:05
Finland 11675.37 -2.64 -0.02% 18:30
Norway 942.84 2.33 0.25% 19:05
Switzerland 11156.21 33.84 0.30% 17:34
Israel 1631.97 -0.89 -0.05% 04/13
Egypt 1069.12 -22.38 -2.05% 12/31
S. Africa 62084.39 701.40 1.14% 17:06
Jordan 1766.03 -12.40 -0.70% 14:45
UAE Dubai 2569.93 3.97 0.15% 13:55
Abu Dhabi 6039.26 19.82 0.33% 13:55
Nigeria 38597.67 -4.16 -0.01% 13:51
  American Market Indices
Index Quote Change Change% Local
United States 33730.89 53.62 0.16% 17:15
NYSE comp. 16000.15 37.81 0.24% 19:45
S&P 500 4124.66 -16.93 -0.41% 17:15
Rus 3000 2472.03 -8.04 -0.32% 16:30
Rus 3000 growth 2077.42 -20.98 -1.00% 16:30
Rus 3000 value 2018.98 7.28 0.36% 16:30
Rus 1000 2326.26 -9.53 -0.41% 16:30
Rus 2000 2249.21 20.29 0.91% 15:59
NASDAQ 13857.84 -138.26 -0.99% 17:15
PHLX Semicon 3213.88 -38.82 -1.19% 17:15
Oil Services 53.67 2.89 5.69% 17:15
Gold Bugs 276.21 -6.87 -2.43% 04/12
Gold & Silver 142.13 -0.88 -0.62% 17:15
AMEX Energy 515.66 14.50 2.89% 16:04
NYSE Energy 8061.56 216.81 2.76% 01:00
AMEX Oil 1019.80 31.51 3.19% 04/14
NBI BioTech 4757.0 71.3 1.52% 17:15
AMEX BioTech 5484.56 53.76 0.99% 04/14
Canada 19171.66 -32.04 -0.17% 16:57
Brazil 120295 998 0.84% 17:21
Mexico 48329.84 826.13 1.74% 15:16
Argentina 47299.01 -380.05 -0.80% 17:20
Chile 4927.08 25.17 0.51% 20:11
Venezuela 3004.67 34.49 1.16% 04/13
Colombia 1320.96 8.41 0.64% 15:00
Jamaica 396684 3317 0.84% 14:20
Peru 21436.43 121.21 0.57% 04/13
Ecuador 193.82 0.00 0% 04/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2140.00 -5.0 -0.20% 04/13
Baltic Supramax 1774.00 0.0 0.00% 04/13
Baltic Handysize 1015.00 -17.0 -1.60% 04/13
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.99 0.34 2.04% 16:14
VXD 16.21 -0.14 -0.86% 16:14
VXN 22.64 0.53 2.40% 16:14
Euro 50 3976.28 9.29 0.23% 16:34
Tran Avg 14873.67 10.02 0.07% 04/14
Airlines 105.88 -0.05 -0.05% 04/14
Util Avg 907.34 4.75 0.53% 04/14
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5945.92 -80.17 -1.33% 04/14
Disk Drives 218.41 -0.98 -0.45% 04/14
Hardware 1397.03 2.87 0.21% 04/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.64 -0.21 -0.23% 16:53
Euro Index 119.82 0.32 0.27% 04/14
GB Pound 137.77 0.27 0.20% 04/14
Japanese Yen 91.79 0.10 0.11% 04/14
Aus. Dollar 77.28 0.87 1.14% 04/14
Swiss Franc 108.40 -0.21 -0.19% 04/14
30Y T-Bond Yld 23.25 0.18 0.78% 15:00
10Y T-Bond Yld 16.38 0.15 0.92% 15:00
5Y T-Bond Yld 8.60 0.20 2.38% 15:00
3M T-Bill Dscnt 0.15 0.05 50.00% 15:00
JPM GBI-EM 304.1292 -0.5066 -0.17% 04/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 550.50 0.39 0.07% 17:15
US Gambling 962.60 0.65 0.07% 18:35
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9475.90 37.73 0.40% 16:04
NASDAQ Banks 123.70 1.71 1.40% 04/14
NASDAQ Insurance 10884.37 -10.00 -0.09% 04/14
Broker Dealer 460.67 5.45 1.20% 04/14
EPRA/NA. AU 960.81 2.43 0.25% 19:14
EPRA/NA. JP 3058.98 6.09 0.20% 15:44
TSE REIT 2000.24 26.72 1.35% 15:00
HK Property 36045.67 553.97 1.56% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3117.06 17.74 0.57% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.90 -3.06 -0.74% 04/14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 192.45 4.31 2.29% 16:40
CRB Metals 2452.11 74.49 3.13% 17:48
CRB Wildcatters 307.35 16.20 5.56% 17:52
CRB Agri 7463.61 110.28 1.50% 17:47
S&P GSCI 213.60 5.67 2.73% 20:12
S&P GSCI ENGY 205.95 4.87 2.42% 20:12
GSCI Prec Metal 214.80 -1.15 -0.53% 15:35
GSCI Ind Metal 218.26 3.40 1.58% 20:12
GSCI Energy 86.82 3.21 3.84% 20:12
S&P GSCI Agri 40.13 0.87 2.21% 20:12
GSCI livestock 139.58 0.03 0.02% 15:35
Rogers Comm 2614.06 61.18 2.40% 04/14
Rogers Metals 2734.63 23.14 0.85% 04/14
Rogers Energy 266.62 9.83 3.83% 04/14
Rogers Agri. 982.00 18.40 1.91% 04/14
Basic Material 392.99 4.66 1.20% 20:12
US Mining 127.52 -0.66 -0.52% 18:35
US Water 3271.57 30.14 0.93% 18:35
FTSE Gold 2210.44 2.83 0.13% 19:07
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 188.17 -1.42 -0.75% 16:00
Bioenergy 169.62 1.12 0.66% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 353.60 7.53 2.17% 04/14
FTSE ET50 419.50 -2.15 -0.51% 21:30
Cleantech 3329.09 8.08 0.24% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1737.40 -9.40 -0.54% 04/14
Silver 25.50 0.07 0.28% 04/14
Platinum 1178.00 18.00 1.57% 04/14
Palladium 2740.00 -11.00 -0.42% 04/14
Rhodium 27000.00 0.00 0.00% 04/14
Copper 4.1048 -0.07 -1.67% 14:47
Nickel 7.4069 -0.02 -0.34% 14:18
Aluminum 1.0442 -0.00 -0.41% 14:52
Zinc 1.2737 0.00 0.02% 14:33
Lead 0.8957 0.00 0.00% 14:11
Gold Futr 1736.60 -11.00 -0.63% 04/14
Silver Futr 25.473 0.047 0.18% 04/14
Copper Futr 4.1065 0.0750 1.86% 04/14
WTI Crude Futr 62.75 2.57 4.27% 04/14
Brent Crude Fut 66.26 0.04 0.06% 04/14
Nat Gas Futr 2.616 -0.003 -0.11% 04/14
Heating oil futr 1.8792 0.0647 3.57% 04/14
RBOB Gas Futr 2.0235 0.0478 2.42% 16:44
Corn Future 594.10 14.10 2.43% 04/14
Wheat Future 647.90 17.90 2.84% 04/14
Soybean Futr 1409.62 20.62 1.48% 04/14
Soybean Oil Fut 54.31 1.28 2.41% 04/14
Live Cattle Fut 120.160 -0.765 -0.63% 04/14
lean Hogs Fut 107.64 1.47 1.38% 04/14
Cocoa Future 2445.50 4.50 0.18% 13:13
Coffee C Futr 131.48 1.43 1.10% 13:13
Sugar #11 15.89 0.46 2.98% 12:43
Cotton #2 Fut 84.22 2.40 2.93% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1978 0.0002 0.02% 05:56
GBP-USD 1.3777 0.0001 0.01% 05:56
USD-CHF 0.9223 0.0001 0.01% 05:56
USD-SEK 8.4627 -0.0006 -0.01% 05:57
USD-RUB 75.8828 0.0000 0.00% 05:00
USD-HUF 299.12 0.41 0.14% 05:56
USD-TRY 8.0821 0.0159 0.20% 05:56
USD-ZAR 14.4008 0.0211 0.15% 05:56
USD-ILS 3.2797 0.0017 0.05% 05:56
USD-MAD 8.9262 0.0080 0.09% 05:56
AUD-USD 0.7721 0.0003 0.04% 05:56
NZD-USD 0.7136 -0.0001 -0.01% 05:56
USD-JPY 108.93 0.04 0.03% 05:56
USD-CNY 6.5292 0.0000 0.00% 05:00
USD-HKD 7.7657 0.0014 0.02% 05:56
USD-TWD 28.385 -0.053 -0.19% 05:56
USD-KRW 1116.38 0.47 0.04% 05:56
USD-THB 31.300 0.010 0.03% 05:30
USD-SGD 1.3358 0.0006 0.05% 05:56
USD-PHP 48.475 0.025 0.05% 05:31
USD-MYR 4.1270 0.0000 0.00% 05:00
USD-IDR 14600.0 0.0 0.00% 05:00
USD-INR 75.050 0.000 0.00% 05:00
USD-CAD 1.2517 -0.0001 -0.01% 05:56
USD-BRL 5.6526 0.0018 0.03% 04:59
USD-MXN 20.0480 -0.0020 -0.01% 05:56
USD-ARS 92.6600 0.0000 0.00% 05:00
USD-CLP 709.46 0.71 0.10% 05:55
  MSCI Index  2021/04/14
MSCI Value Daily MTD YTD
World 2913.533 -0.16% 3.62% 8.31%
Zhong Hua 586.474 0.91% 1.17% 1.78%
Gold. Drgn 267.983 0.83% 1.62% 4.50%
Far East 4144.623 0.02% 1.55% 3.32%
Pacific 3221.445 0.40% 2.14% 3.90%
Asia Pacific 207.164 0.60% 1.76% 3.63%
Europe 1969.180 0.55% 3.37% 7.01%
BRIC 392.791 0.97% 0.33% 0.10%
EM 1336.587 0.95% 1.53% 3.51%
EM Asia 737.322 0.80% 1.41% 3.37%
EM East Eur 169.370 3.04% 1.46% 4.03%
EM Lat Am 2370.270 1.55% 2.96% -3.32%
EM EMEA 262.668 1.61% 1.47% 8.87%
USA 4008.540 -0.46% 3.98% 9.29%
AUSTRALIA 948.564 1.88% 4.53% 6.81%
China 108.940 0.92% 0.93% 0.49%
India 686.938 0.00% -3.05% 1.74%
Russia 704.087 3.51% 0.43% 5.29%
Brazil 1709.258 1.69% 2.42% -8.91%
Taiwan 685.787 0.59% 3.06% 14.12%
Korea 716.430 1.18% 5.17% 6.08%
Philippines 468.720 1.23% 1.39% -9.75%
Thailand 398.120 0.00% -4.12% -0.81%
Malaysia 314.951 0.27% 2.14% -5.29%
Indonesia 711.464 2.81% -0.43% -8.17%
Turkey 187.592 2.39% 3.61% -19.06%
Frontier Markets 600.252 0.62% 4.70% 5.01%
South Africa 517.125 1.69% 3.16% 14.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels