World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12767.83 83.10 0.66% 17:57
Australia 7328.00 2.20 0.03% 18:18
Nikkei 225 29685.37 2.00 0.01% 15:00
TOPIX 1956.56 -4.31 -0.22% 15:00
TSE 2nd Sec 7515.24 -6.20 -0.08% 15:00
JASDAQ 188.59 -0.90 -0.47% 15:00
Korea 3198.84 0.22 0.01% 18:01
Taiwan 17263.28 104.47 0.61% 13:33
Taiwan OTC 211.21 0.47 0.22% 13:33
Shanghai 3477.55 50.93 1.49% 15:59
Shanghai A 3644.99 53.39 1.49% 15:59
Shanghai B 251.04 3.43 1.38% 15:59
Shenzhen A 2379.65 56.68 2.44% 16:30
Shenzhen B 1166.66 19.44 1.69% 16:30
SHSZ 300 5087.02 120.84 2.43% 15:59
Shenzhen 14117.80 397.05 2.89% 16:30
SZ SME 9106.79 349.98 4.00% 16:30
Chinext 2898.73 115.36 4.14% 16:30
Hong Kong 29117.00 108.00 0.37% 16:00
HK China Ent 11092.95 65.44 0.59% 13:00
HK Aff Crp 4167.75 23.14 0.56% 13:00
HK GEM 142.02 5.07 3.70% 16:24
Singapore 3209.72 7.96 0.25% 17:20
Philippines 6459.76 -35.05 -0.54% 12:50
Malaysia 1600.29 -8.09 -0.50% 17:05
Vietnam 1260.58 21.87 1.77% 15:01
Thailand 1574.91 25.95 1.68% 16:49
Indonesia 6052.54 -33.72 -0.55% 15:15
India 47949.42 -882.61 -1.81% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1476.58 -20.47 -1.37% 18:51
London 7000.08 -19.45 -0.28% 16:35
Paris 6296.69 9.62 0.15% 18:05
Frankfurt 15368.39 -91.36 -0.59% 17:35
Turkey 1377.23 -30.91 -2.20% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 42388.09 -609.52 -1.42% 07:00
Austria 3227.69 -5.05 -0.16% 17:35
Poland 59785.22 -373.50 -0.62% 17:15
Czech 1108.01 4.23 0.38% 16:15
Greece 875.76 -22.87 -2.54% 17:19
Italy 26982.30 -47.89 -0.18% 17:48
Spain 868.61 9.86 1.15% 17:38
Portugal 3745.38 -19.34 -0.51% 06:00
Ireland 8148.54 -4.83 -0.06% 16:30
Belgium 3996.90 18.47 0.46% 17:30
Luxembourg 1550.231 -1.60 -0.10% 13:38
Netherlands 711.94 -4.86 -0.68% 18:05
Finland 11980.68 47.62 0.40% 18:30
Norway 953.44 -7.18 -0.75% 19:05
Switzerland 11209.84 -53.13 -0.47% 17:35
Israel 1642.12 -5.25 -0.32% 17:24
Egypt 1091.55 6.78 0.63% 12/31
S. Africa 62325.85 -572.28 -0.91% 17:06
Jordan 1778.93 5.52 0.31% 14:45
UAE Dubai 2632.58 -3.82 -0.14% 13:55
Abu Dhabi 6102.21 -21.88 -0.36% 13:55
Nigeria 38597.67 -4.16 -0.01% 13:51
  American Market Indices
Index Quote Change Change% Local
United States 34077.63 -123.04 -0.36% 04/19
NYSE comp. 16107.56 -78.74 -0.49% 19:45
S&P 500 4163.26 -22.21 -0.53% 17:12
Rus 3000 2490.62 -16.05 -0.64% 16:30
Rus 3000 growth 2095.29 -18.27 -0.86% 16:30
Rus 3000 value 2031.97 -8.45 -0.41% 16:30
Rus 1000 2346.20 -13.89 -0.59% 16:30
Rus 2000 2227.45 -35.22 -1.56% 15:59
NASDAQ 13914.77 -137.58 -0.98% 17:15
PHLX Semicon 3171.00 -82.08 -2.52% 17:15
Oil Services 51.83 -0.08 -0.15% 17:15
Gold Bugs 289.71 -2.34 -0.80% 01:00
Gold & Silver 147.57 -1.59 -1.07% 17:15
AMEX Energy 506.38 -0.18 -0.04% 16:04
NYSE Energy 7956.55 10.04 0.13% 01:00
AMEX Oil 1000.17 -1.04 -0.10% 04/19
NBI BioTech 4767.3 -52.4 -1.09% 17:15
AMEX BioTech 5505.41 -44.33 -0.80% 04/19
Canada 19204.42 -146.90 -0.76% 16:51
Brazil 120934 -180 -0.15% 17:20
Mexico 48072.62 -654.36 -1.34% 15:16
Argentina 48026.29 361.94 0.76% 17:20
Chile 4970.29 -17.88 -0.36% 20:11
Venezuela 3084.91 -9.04 -0.29% 04/16
Colombia 1312.62 -4.46 -0.34% 15:00
Jamaica 398064 316 0.08% 14:15
Peru 21194.13 -91.17 -0.43% 04/16
Ecuador 193.82 0.00 0% 04/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2385.00 62.0 2.70% 04/16
Baltic Supramax 1849.00 38.0 2.10% 04/16
Baltic Handysize 1006.00 7.0 0.70% 04/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.29 1.04 6.40% 16:14
VXD 15.43 -0.47 -2.96% 04/15
VXN 22.82 2.31 11.26% 16:14
Euro 50 4019.91 -13.08 -0.32% 16:35
Tran Avg 14798.84 -120.71 -0.81% 04/19
Airlines 103.41 -1.14 -1.09% 04/19
Util Avg 920.83 -2.88 -0.31% 04/19
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6010.83 -40.43 -0.67% 04/19
Disk Drives 215.22 -3.65 -1.67% 04/19
Hardware 1427.31 -2.12 -0.15% 04/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.10 -0.46 -0.50% 17:34
Euro Index 120.38 0.54 0.45% 04/19
GB Pound 139.85 1.51 1.09% 04/19
Japanese Yen 92.45 0.56 0.61% 04/19
Aus. Dollar 77.55 0.18 0.24% 04/19
Swiss Franc 109.33 0.62 0.57% 04/19
30Y T-Bond Yld 22.94 0.33 1.46% 15:00
10Y T-Bond Yld 16.01 0.28 1.78% 15:00
5Y T-Bond Yld 8.31 0.10 1.22% 15:00
3M T-Bill Dscnt 0.15 0.07 87.50% 15:00
JPM GBI-EM 308.5175 0.5200 0.17% 04/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 547.17 -12.02 -2.15% 17:15
US Gambling 939.57 -14.27 -1.50% 18:25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9535.86 -32.38 -0.34% 16:05
NASDAQ Banks 122.55 -0.47 -0.38% 04/19
NASDAQ Insurance 10915.39 -78.55 -0.71% 04/19
Broker Dealer 462.09 -0.49 -0.11% 04/19
EPRA/NA. AU 956.12 -16.49 -1.70% 19:14
EPRA/NA. JP 3053.32 -32.15 -1.04% 15:44
TSE REIT 1991.31 -17.53 -0.87% 15:00
HK Property 36105.37 -133.27 -0.37% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3156.11 -5.14 -0.16% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 420.49 1.17 0.28% 04/19

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 193.98 0.77 0.40% 16:40
CRB Metals 2527.11 9.33 0.37% 17:49
CRB Wildcatters 299.73 0.61 0.20% 17:52
CRB Agri 7471.26 -41.15 -0.55% 17:47
S&P GSCI 215.65 1.12 0.52% 20:12
S&P GSCI ENGY 207.31 0.83 0.40% 15:35
GSCI Prec Metal 218.86 -1.31 -0.59% 20:12
GSCI Ind Metal 222.02 2.05 0.93% 20:12
GSCI Energy 87.84 0.47 0.54% 20:12
S&P GSCI Agri 40.47 0.18 0.44% 20:12
GSCI livestock 136.63 0.68 0.50% 15:35
Rogers Comm 2645.50 9.38 0.36% 04/19
Rogers Metals 2781.97 2.78 0.10% 04/19
Rogers Energy 269.26 1.52 0.57% 04/19
Rogers Agri. 992.56 3.00 0.30% 04/19
Basic Material 403.87 1.44 0.36% 20:12
US Mining 133.58 -1.07 -0.80% 18:25
US Water 3304.97 -19.07 -0.57% 18:25
FTSE Gold 2312.25 -2.50 -0.11% 18:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 176.30 -6.18 -3.39% 16:15
Bioenergy 165.78 -4.06 -2.39% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 353.11 0.63 0.18% 04/19
FTSE ET50 421.03 0.10 0.02% 01:12
Cleantech 3377.39 36.49 1.09% 04/16
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1772.00 -5.50 -0.31% 04/19
Silver 25.91 -0.14 -0.56% 04/19
Platinum 1213.00 6.00 0.50% 04/19
Palladium 2868.00 34.00 1.27% 04/19
Rhodium 28800.00 600.00 2.29% 04/19
Copper 4.3093 0.02 0.36% 14:40
Nickel 7.2715 0.00 0.00% 14:44
Aluminum 1.0549 -0.00 -0.30% 14:40
Zinc 1.2968 -0.00 -0.05% 14:45
Lead 0.9197 0.00 0.05% 14:40
Gold Futr 1771.20 -9.00 -0.51% 04/19
Silver Futr 25.870 -0.235 -0.90% 04/19
Copper Futr 4.2390 0.0710 1.70% 04/19
WTI Crude Futr 63.54 0.35 0.55% 04/19
Brent Crude Fut 67.13 -0.03 -0.04% 04/19
Nat Gas Futr 2.739 0.059 2.20% 04/19
Heating oil futr 1.8950 -0.0007 -0.04% 04/19
RBOB Gas Futr 2.0455 0.0056 0.27% 16:44
Corn Future 592.40 7.40 1.26% 04/19
Wheat Future 651.60 -0.40 -0.06% 04/19
Soybean Futr 1448.88 15.88 1.11% 04/19
Soybean Oil Fut 56.26 -0.07 -0.12% 04/19
Live Cattle Fut 118.662 -0.513 -0.43% 04/19
lean Hogs Fut 104.12 2.42 2.38% 04/19
Cocoa Future 2496.50 32.50 1.32% 13:13
Coffee C Futr 131.43 0.23 0.18% 13:15
Sugar #11 16.30 -0.42 -2.51% 12:42
Cotton #2 Fut 84.71 -0.32 -0.38% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2037 0.0004 0.04% 05:56
GBP-USD 1.3981 0.0000 0.00% 05:56
USD-CHF 0.9148 -0.0001 -0.01% 05:56
USD-SEK 8.3923 0.0010 0.01% 05:56
USD-RUB 76.3583 0.0000 0.00% 05:00
USD-HUF 299.63 0.09 0.03% 05:56
USD-TRY 8.0838 0.0006 0.01% 05:56
USD-ZAR 14.2029 -0.0040 -0.03% 05:56
USD-ILS 3.2595 0.0032 0.10% 05:56
USD-MAD 8.9150 0.0058 0.07% 05:56
AUD-USD 0.7755 -0.0001 -0.01% 05:56
NZD-USD 0.7178 0.0000 0.00% 05:56
USD-JPY 108.14 0.00 0.00% 05:56
USD-CNY 6.5085 -0.0100 -0.15% 23:19
USD-HKD 7.7655 0.0001 0.00% 05:56
USD-TWD 28.188 0.056 0.20% 05:56
USD-KRW 1115.58 0.42 0.04% 05:56
USD-THB 31.200 0.000 0.00% 05:54
USD-SGD 1.3303 -0.0003 -0.02% 05:56
USD-PHP 48.390 0.040 0.08% 05:32
USD-MYR 4.1220 -0.0005 -0.01% 17:46
USD-IDR 14545.0 -12.5 -0.09% 15:54
USD-INR 74.850 0.330 0.44% 00:28
USD-CAD 1.2530 -0.0001 -0.01% 05:56
USD-BRL 5.5458 0.0000 0.00% 05:00
USD-MXN 19.8120 0.0130 0.07% 05:55
USD-ARS 92.9200 0.1350 0.15% 03:44
USD-CLP 700.28 0.18 0.03% 05:55
  MSCI Index  2021/04/19
MSCI Value Daily MTD YTD
World 2944.051 -0.31% 4.71% 9.44%
Zhong Hua 591.612 0.49% 2.06% 2.68%
Gold. Drgn 271.091 0.49% 2.80% 5.71%
Far East 4188.531 0.49% 2.63% 4.41%
Pacific 3257.352 0.49% 3.28% 5.06%
Asia Pacific 209.144 0.25% 2.74% 4.62%
Europe 2003.386 0.26% 5.16% 8.87%
BRIC 395.443 -0.06% 1.01% 0.77%
EM 1348.552 -0.01% 2.44% 4.44%
EM Asia 743.277 0.02% 2.23% 4.21%
EM East Eur 168.056 -1.14% 0.68% 3.22%
EM Lat Am 2410.696 0.23% 4.71% -1.67%
EM EMEA 265.224 -0.33% 2.46% 9.93%
USA 4043.693 -0.58% 4.90% 10.24%
AUSTRALIA 961.518 0.46% 5.95% 8.26%
China 109.975 0.51% 1.89% 1.45%
India 681.940 -2.46% -3.75% 1.00%
Russia 696.315 -1.37% -0.68% 4.12%
Brazil 1751.338 1.07% 4.95% -6.66%
Taiwan 699.900 0.51% 5.18% 16.47%
Korea 717.179 -0.22% 5.28% 6.19%
Philippines 465.592 -0.48% 0.72% -10.35%
Thailand 408.992 1.40% -1.50% 1.90%
Malaysia 315.782 -0.46% 2.41% -5.04%
Indonesia 712.634 -0.45% -0.26% -8.02%
Turkey 184.523 -2.43% 1.92% -20.38%
Frontier Markets 611.055 1.10% 6.58% 6.90%
South Africa 524.670 -0.60% 4.66% 16.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels