World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12535.34 -143.21 -1.13% 17:53
Australia 7258.90 -23.20 -0.32% 18:01
Nikkei 225 28508.55 -591.83 -2.03% 15:00
TOPIX 1888.18 -38.07 -1.98% 15:00
TSE 2nd Sec 7402.53 -103.81 -1.38% 15:00
JASDAQ 184.42 -3.08 -1.64% 15:00
Korea 3171.66 -49.04 -1.52% 18:03
Taiwan 17202.11 -121.76 -0.70% 13:33
Taiwan OTC 213.02 -0.60 -0.28% 13:33
Shanghai 3472.93 -0.01 0.00% 15:59
Shanghai A 3640.14 -0.03 0.00% 15:59
Shanghai B 251.17 0.50 0.20% 15:59
Shenzhen A 2382.66 4.77 0.20% 16:29
Shenzhen B 1159.19 -6.63 -0.57% 16:29
SHSZ 300 5098.74 15.38 0.30% 15:59
Shenzhen 14151.15 49.24 0.35% 16:29
SZ SME 9138.11 24.57 0.27% 16:29
Chinext 2916.97 20.87 0.72% 16:29
Hong Kong 28644.12 -478.00 -1.64% 16:00
HK China Ent 10888.52 -197.35 -1.78% 13:00
HK Aff Crp 4111.10 -45.55 -1.10% 13:00
HK GEM 140.56 -2.19 -1.53% 16:25
Singapore 3155.06 -37.11 -1.16% 17:20
Philippines 6439.39 -61.03 -0.94% 12:50
Malaysia 1596.58 -10.99 -0.68% 17:05
Vietnam 1268.28 7.70 0.61% 15:01
Thailand 1580.01 -0.03 -0.01% 16:53
Indonesia 5993.24 -45.08 -0.75% 15:15
India 47705.80 -243.62 -0.51% 18:5
  European Market Indices
Index Quote Change Change% Local
Russia 1464.17 8.74 0.60% 18:51
London 6895.29 35.42 0.52% 16:34
Paris 6210.55 45.44 0.74% 18:05
Frankfurt 15195.97 66.46 0.44% 17:35
Turkey 1330.48 -34.79 -2.55% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 42753.60 156.34 0.37% 07:00
Austria 3152.23 1.58 0.05% 17:35
Poland 59083.55 -302.95 -0.51% 17:15
Czech 1092.13 -10.09 -0.92% 16:15
Greece 875.44 -1.32 -0.15% 17:19
Italy 26420.45 76.39 0.29% 17:48
Spain 848.17 4.59 0.54% 17:38
Portugal 3692.49 -8.50 -0.23% 06:00
Ireland 7986.86 19.46 0.24% 16:30
Belgium 3983.17 36.80 0.93% 17:29
Luxembourg 1526.394 7.99 0.53% 13:11
Netherlands 709.36 9.17 1.31% 18:05
Finland 11823.59 13.11 0.11% 18:30
Norway 933.99 -4.89 -0.52% 19:05
Switzerland 11209.09 130.11 1.17% 17:34
Israel 1630.91 -3.54 -0.22% 17:24
Egypt 1111.13 3.08 0.28% 12/31
S. Africa 61399.26 282.49 0.46% 17:06
Jordan 1796.24 2.42 0.13% 14:45
UAE Dubai 2599.95 -24.32 -0.93% 13:55
Abu Dhabi 6061.31 -94.11 -1.53% 13:55
Nigeria 39065.13 49.55 0.13% 13:30
  American Market Indices
Index Quote Change Change% Local
United States 34137.31 316.01 0.93% 04/21
NYSE comp. 16121.61 177.00 1.11% 19:45
S&P 500 4173.42 38.48 0.93% 17:13
Rus 3000 2496.24 25.99 1.05% 16:30
Rus 3000 growth 2100.81 18.74 0.90% 16:30
Rus 3000 value 2035.80 24.24 1.21% 16:30
Rus 1000 2351.31 22.37 0.96% 16:30
Rus 2000 2237.63 49.41 2.26% 15:59
NASDAQ 13950.22 163.95 1.19% 17:15
PHLX Semicon 3207.25 85.82 2.75% 17:15
Oil Services 50.08 0.63 1.27% 17:15
Gold Bugs 298.77 6.47 2.21% 01:00
Gold & Silver 151.76 3.35 2.26% 17:15
AMEX Energy 500.09 7.08 1.44% 16:04
NYSE Energy 7744.83 -211.72 -2.66% 04/20
AMEX Oil 982.57 13.70 1.41% 04/21
NBI BioTech 4864.6 96.2 2.02% 17:15
AMEX BioTech 5614.78 74.76 1.35% 04/21
Canada 19143.25 102.47 0.54% 17:13
Brazil 120062 -872 -0.72% 04/20
Mexico 48867.62 338.65 0.70% 15:16
Argentina 47616.53 722.05 1.54% 17:20
Chile 4932.18 -43.62 -0.88% 20:11
Venezuela 3188.84 103.93 3.37% 04/20
Colombia 1305.14 -6.25 -0.48% 15:00
Jamaica 402467 2909 0.73% 14:10
Peru 19533.66 -950.02 -4.64% 04/20
Ecuador 196.68 0.00 0% 04/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2432.00 47.0 2.00% 04/19
Baltic Supramax 1878.00 29.0 1.60% 04/19
Baltic Handysize 1014.00 8.0 0.80% 04/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.50 -1.18 -6.32% 16:14
VXD 16.70 1.38 9.01% 04/20
VXN 22.82 -1.55 -6.36% 16:14
Euro 50 3976.41 35.95 0.91% 04/21
Tran Avg 15040.32 145.39 0.98% 04/21
Airlines 101.78 2.93 2.96% 04/21
Util Avg 927.30 -6.07 -0.65% 04/21
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6004.69 35.16 0.59% 04/21
Disk Drives 215.79 3.97 1.87% 04/21
Hardware 1428.47 18.51 1.31% 04/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.13 -0.11 -0.12% 17:34
Euro Index 120.33 -0.02 -0.02% 04/21
GB Pound 139.27 -0.11 -0.08% 04/21
Japanese Yen 92.52 0.01 0.01% 04/21
Aus. Dollar 77.53 0.25 0.32% 04/21
Swiss Franc 109.00 -0.17 -0.16% 04/21
30Y T-Bond Yld 22.64 0.05 0.22% 15:00
10Y T-Bond Yld 15.64 0.02 0.13% 15:00
5Y T-Bond Yld 8.02 0.07 0.88% 15:00
3M T-Bill Dscnt 0.13 -0.02 -13.33% 15:00
JPM GBI-EM 308.9534 -0.2924 -0.09% 04/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 552.52 13.81 2.56% 17:15
US Gambling 957.92 36.84 4.00% 18:17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9519.40 117.96 1.25% 16:05
NASDAQ Banks 121.40 2.35 1.97% 04/21
NASDAQ Insurance 10931.15 155.92 1.45% 04/21
Broker Dealer 455.83 5.73 1.27% 04/21
EPRA/NA. AU 928.60 -16.80 -1.78% 19:14
EPRA/NA. JP 2986.22 -30.09 -1.00% 15:44
TSE REIT 1981.58 -0.72 -0.04% 15:00
HK Property 35874.37 -221.57 -0.61% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3124.39 -40.66 -1.28% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 426.86 2.35 0.55% 04/21

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 193.66 -0.12 -0.06% 16:40
CRB Metals 2480.73 4.04 0.16% 17:48
CRB Wildcatters 287.96 2.97 1.04% 17:51
CRB Agri 7430.32 64.05 0.87% 17:42
S&P GSCI 213.50 -1.29 -0.60% 20:12
S&P GSCI ENGY 207.48 0.06 0.03% 20:12
GSCI Prec Metal 222.02 2.30 1.05% 20:12
GSCI Ind Metal 223.62 3.28 1.49% 20:12
GSCI Energy 84.92 -1.79 -2.06% 20:12
S&P GSCI Agri 41.86 0.74 1.79% 20:12
GSCI livestock 135.85 -2.31 -1.67% 15:33
Rogers Comm 2645.91 3.20 0.12% 04/21
Rogers Metals 2809.38 39.30 1.42% 04/21
Rogers Energy 262.05 -4.59 -1.72% 04/21
Rogers Agri. 1015.92 12.50 1.25% 04/21
Basic Material 401.54 1.55 0.39% 20:12
US Mining 137.35 1.84 1.36% 16:20
US Water 3348.69 -4.72 -0.14% 18:17
FTSE Gold 2312.25 -2.50 -0.11% 18:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 181.03 8.31 4.81% 16:00
Bioenergy 161.24 1.03 0.64% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 349.61 1.95 0.56% 04/21
FTSE ET50 422.16 0.58 0.14% 01:12
Cleantech 3282.30 -45.69 -1.37% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1794.60 14.80 0.83% 04/21
Silver 26.65 0.73 2.85% 04/21
Platinum 1218.00 26.00 2.20% 04/21
Palladium 2936.00 118.00 4.42% 04/21
Rhodium 28000.00 -800.00 -2.99% 04/21
Copper 4.2973 -0.03 -0.60% 14:49
Nickel 7.3084 -0.10 -1.33% 14:49
Aluminum 1.0676 -0.00 -0.29% 14:46
Zinc 1.2750 0.00 0.02% 14:51
Lead 0.9069 -0.00 -0.45% 14:49
Gold Futr 1794.30 15.90 0.89% 04/21
Silver Futr 26.637 0.797 3.08% 04/21
Copper Futr 4.2867 0.0737 1.75% 04/21
WTI Crude Futr 61.06 -1.61 -2.57% 04/21
Brent Crude Fut 65.03 -0.01 -0.02% 04/21
Nat Gas Futr 2.697 -0.030 -1.10% 04/21
Heating oil futr 1.8458 -0.0343 -1.82% 04/21
RBOB Gas Futr 1.9695 -0.0479 -2.37% 16:44
Corn Future 624.62 17.62 2.90% 04/21
Wheat Future 673.60 13.60 2.06% 04/21
Soybean Futr 1498.50 26.50 1.80% 04/21
Soybean Oil Fut 60.18 1.86 3.19% 04/21
Live Cattle Fut 117.140 -2.060 -1.73% 04/21
lean Hogs Fut 104.36 -1.99 -1.87% 04/21
Cocoa Future 2436.50 17.50 0.72% 13:13
Coffee C Futr 134.88 0.43 0.32% 13:15
Sugar #11 16.89 0.12 0.72% 12:44
Cotton #2 Fut 86.18 1.01 1.19% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2036 0.0003 0.03% 05:56
GBP-USD 1.3929 0.0003 0.02% 05:56
USD-CHF 0.9167 -0.0001 -0.01% 05:56
USD-SEK 8.4080 0.0093 0.11% 05:56
USD-RUB 76.6218 0.0000 0.00% 05:00
USD-HUF 301.11 0.53 0.18% 05:56
USD-TRY 8.1807 0.0107 0.13% 05:56
USD-ZAR 14.2402 0.0069 0.05% 05:56
USD-ILS 3.2659 0.0032 0.10% 05:00
USD-MAD 8.9156 0.0048 0.05% 05:56
AUD-USD 0.7750 0.0001 0.02% 05:56
NZD-USD 0.7206 -0.0005 -0.07% 05:56
USD-JPY 108.07 0.03 0.02% 05:56
USD-CNY 6.4903 -0.0072 -0.11% 23:30
USD-HKD 7.7641 0.0001 0.00% 05:56
USD-TWD 28.067 0.021 0.08% 05:56
USD-KRW 1116.68 0.51 0.05% 05:56
USD-THB 31.300 -0.010 -0.03% 05:30
USD-SGD 1.3284 -0.0001 -0.00% 05:56
USD-PHP 48.418 0.048 0.10% 05:31
USD-MYR 4.1190 0.0000 0.00% 17:57
USD-IDR 14525.0 35.0 0.24% 15:59
USD-INR 75.412 0.006 0.01% 05:55
USD-CAD 1.2496 0.0003 0.02% 05:56
USD-BRL 5.5690 0.0000 0.00% 01:45
USD-MXN 19.8520 -0.0040 -0.02% 05:56
USD-ARS 92.8440 0.0000 0.00% 04:32
USD-CLP 697.85 0.00 0.00% 05:55
  MSCI Index  2021/04/21
MSCI Value Daily MTD YTD
World 2932.976 0.59% 4.31% 9.03%
Zhong Hua 585.889 -0.65% 1.07% 1.68%
Gold. Drgn 268.700 -0.80% 1.89% 4.78%
Far East 4054.542 -1.87% -0.66% 1.07%
Pacific 3166.464 -1.55% 0.40% 2.13%
Asia Pacific 205.343 -1.24% 0.87% 2.71%
Europe 1980.389 0.55% 3.96% 7.62%
BRIC 391.877 -0.46% 0.10% -0.14%
EM 1336.865 -0.80% 1.55% 3.53%
EM Asia 736.530 -0.95% 1.30% 3.26%
EM East Eur 166.747 0.23% -0.11% 2.41%
EM Lat Am 2396.223 -0.61% 4.09% -2.27%
EM EMEA 263.193 0.07% 1.67% 9.09%
USA 4053.161 0.93% 5.14% 10.50%
AUSTRALIA 950.407 -0.24% 4.73% 7.01%
China 108.844 -0.57% 0.84% 0.40%
India 680.123 0.00% -4.01% 0.73%
Russia 690.234 0.40% -1.54% 3.22%
Brazil 1731.465 -1.02% 3.75% -7.72%
Taiwan 695.597 -1.25% 4.53% 15.76%
Korea 706.573 -2.38% 3.72% 4.62%
Philippines 464.028 -1.18% 0.38% -10.65%
Thailand 408.382 -0.40% -1.65% 1.75%
Malaysia 315.483 -0.68% 2.31% -5.13%
Indonesia 703.378 -1.33% -1.56% -9.21%
Turkey 178.566 -2.64% -1.37% -22.95%
Frontier Markets 613.563 -0.13% 7.02% 7.33%
South Africa 518.599 0.85% 3.45% 15.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels