World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12577.48 42.14 0.34% 17:58
Australia 7312.00 53.10 0.73% 18:01
Nikkei 225 29188.17 679.62 2.38% 15:00
TOPIX 1922.50 34.32 1.82% 15:00
TSE 2nd Sec 7464.24 61.71 0.83% 15:00
JASDAQ 186.37 1.95 1.06% 15:00
Korea 3177.52 5.86 0.18% 18:03
Taiwan 17096.97 -105.14 -0.61% 13:33
Taiwan OTC 206.99 -6.03 -2.83% 13:33
Shanghai 3465.11 -7.82 -0.23% 15:59
Shanghai A 3631.92 -8.22 -0.23% 15:59
Shanghai B 251.83 0.66 0.26% 15:59
Shenzhen A 2394.14 11.48 0.48% 16:29
Shenzhen B 1164.32 5.14 0.44% 16:29
SHSZ 300 5089.24 -9.50 -0.19% 15:59
Shenzhen 14209.44 58.30 0.41% 16:29
SZ SME 9183.70 45.60 0.50% 16:29
Chinext 2939.39 22.42 0.77% 16:29
Hong Kong 28707.12 63.00 0.22% 16:00
HK China Ent 10939.12 50.60 0.46% 13:00
HK Aff Crp 4111.10 -45.55 -1.10% 04/21
HK GEM 143.85 3.29 2.34% 16:23
Singapore 3187.78 32.72 1.04% 17:20
Philippines 6415.53 -23.86 -0.37% 12:50
Malaysia 1607.73 11.15 0.70% 17:05
Vietnam 1227.82 -40.46 -3.19% 15:02
Thailand 1568.21 -11.80 -0.75% 16:54
Indonesia 5994.18 0.94 0.02% 15:15
India 48080.67 374.87 0.79% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1501.77 37.60 2.57% 18:51
London 6938.24 42.95 0.62% 16:34
Paris 6267.28 56.73 0.91% 18:05
Frankfurt 15320.52 124.55 0.82% 17:35
Turkey 1345.15 14.67 1.10% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 42753.60 156.34 0.37% 04/21
Austria 3183.99 31.76 1.01% 17:35
Poland 59376.35 292.80 0.50% 17:15
Czech 1092.33 0.20 0.02% 16:15
Greece 893.76 18.32 2.09% 17:19
Italy 26693.59 273.14 1.03% 17:48
Spain 861.17 13.00 1.53% 17:38
Portugal 3807.29 114.80 3.11% 06:00
Ireland 8020.25 33.39 0.42% 16:30
Belgium 4032.01 48.84 1.23% 17:29
Luxembourg 1526.394 7.99 0.53% 13:11
Netherlands 712.94 3.58 0.51% 18:05
Finland 11966.01 142.42 1.20% 18:30
Norway 944.04 10.05 1.08% 19:05
Switzerland 11224.90 15.81 0.14% 17:34
Israel 1633.03 2.12 0.13% 17:24
Egypt 1109.35 -1.78 -0.16% 12/31
S. Africa 61182.94 -216.32 -0.35% 17:05
Jordan 1784.41 -11.83 -0.66% 14:45
UAE Dubai 2625.71 25.76 0.99% 13:55
Abu Dhabi 6101.63 40.32 0.67% 13:55
Nigeria 39065.13 49.55 0.13% 13:30
  American Market Indices
Index Quote Change Change% Local
United States 33815.90 -321.41 -0.94% 04/22
NYSE comp. 16030.62 -90.99 -0.56% 19:45
S&P 500 4134.98 -38.44 -0.92% 17:32
Rus 3000 2476.56 -19.68 -0.79% 16:30
Rus 3000 growth 2083.24 -17.57 -0.84% 16:30
Rus 3000 value 2020.72 -15.08 -0.74% 16:30
Rus 1000 2331.97 -19.34 -0.82% 16:30
Rus 2000 2239.93 0.31 0.01% 15:59
NASDAQ 13818.41 -131.81 -0.94% 17:15
PHLX Semicon 3133.17 -74.08 -2.31% 17:15
Oil Services 49.84 -0.24 -0.48% 17:15
Gold Bugs 298.77 6.47 2.21% 04/21
Gold & Silver 148.55 -3.21 -2.12% 17:15
AMEX Energy 492.98 -7.11 -1.42% 16:05
NYSE Energy 7730.48 -107.87 -1.38% 04/21
AMEX Oil 967.70 -14.87 -1.51% 04/22
NBI BioTech 4857.0 -7.6 -0.16% 17:15
AMEX BioTech 5606.15 -8.63 -0.15% 04/22
Canada 19031.64 -111.61 -0.58% 17:32
Brazil 119371 -691 -0.58% 17:21
Mexico 49092.31 224.69 0.46% 15:16
Argentina 47122.62 -493.91 -1.04% 17:20
Chile 4843.82 -88.00 -1.78% 20:12
Venezuela 3236.40 47.56 1.49% 04/21
Colombia 1296.07 -9.07 -0.69% 14:59
Jamaica 402637 171 0.04% 14:10
Peru 19639.55 105.89 0.54% 04/21
Ecuador 196.68 0.00 0% 04/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2710.00 238.0 9.60% 04/21
Baltic Supramax 1977.00 52.0 2.70% 04/21
Baltic Handysize 1043.00 18.0 1.80% 04/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.71 1.21 6.91% 16:14
VXD 16.13 -0.57 -3.41% 04/21
VXN 24.00 1.18 5.17% 16:14
Euro 50 4014.80 38.39 0.97% 16:34
Tran Avg 14920.95 -119.37 -0.79% 04/22
Airlines 100.98 -0.81 -0.79% 04/22
Util Avg 921.10 -6.20 -0.67% 04/22
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5916.11 -88.58 -1.48% 04/22
Disk Drives 212.80 -2.99 -1.38% 04/22
Hardware 1423.56 -4.91 -0.34% 04/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.29 0.13 0.14% 17:34
Euro Index 120.17 -0.18 -0.15% 04/22
GB Pound 138.39 -0.89 -0.64% 04/22
Japanese Yen 92.64 0.12 0.13% 04/22
Aus. Dollar 77.02 -0.50 -0.65% 04/22
Swiss Franc 108.99 -0.08 -0.07% 04/22
30Y T-Bond Yld 22.39 -0.25 -1.10% 15:00
10Y T-Bond Yld 15.54 -0.10 -0.64% 15:00
5Y T-Bond Yld 8.03 0.01 0.12% 14:44
3M T-Bill Dscnt 0.15 0.02 15.38% 15:00
JPM GBI-EM 308.3194 -0.6340 -0.21% 04/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 548.19 -4.33 -0.78% 17:15
US Gambling 935.83 -22.09 -2.31% 18:30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9453.03 -66.37 -0.70% 16:06
NASDAQ Banks 119.59 -1.81 -1.49% 04/22
NASDAQ Insurance 10823.81 -107.34 -0.98% 04/22
Broker Dealer 448.16 -7.67 -1.68% 04/22
EPRA/NA. AU 947.55 18.95 2.04% 19:14
EPRA/NA. JP 3007.21 20.99 0.70% 15:44
TSE REIT 1995.55 13.97 0.70% 15:00
HK Property 35900.28 25.91 0.07% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3163.70 39.31 1.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 424.89 -1.97 -0.46% 04/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 194.68 1.02 0.53% 16:40
CRB Metals 2473.27 -7.46 -0.30% 17:48
CRB Wildcatters 287.50 -0.46 -0.16% 17:52
CRB Agri 7426.31 -4.01 -0.05% 17:44
S&P GSCI 215.49 1.64 0.77% 20:12
S&P GSCI ENGY 209.12 1.64 0.79% 15:34
GSCI Prec Metal 220.44 -1.58 -0.71% 20:12
GSCI Ind Metal 223.19 -0.42 -0.19% 20:12
GSCI Energy 85.86 0.62 0.73% 20:12
S&P GSCI Agri 43.22 1.36 3.25% 20:12
GSCI livestock 134.12 -1.73 -1.27% 15:34
Rogers Comm 2667.71 21.80 0.82% 04/22
Rogers Metals 2798.27 -11.11 -0.40% 04/22
Rogers Energy 263.05 1.00 0.38% 04/22
Rogers Agri. 1037.69 21.77 2.14% 04/22
Basic Material 400.76 -0.78 -0.19% 20:12
US Mining 135.24 -2.11 -1.54% 18:30
US Water 3355.98 7.29 0.22% 18:30
FTSE Gold 2343.13 -21.04 -0.89% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 182.84 1.81 1.00% 16:00
Bioenergy 161.50 0.26 0.16% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 349.10 -0.51 -0.15% 04/22
FTSE ET50 426.81 -0.73 -0.17% 01:11
Cleantech 3340.57 58.27 1.78% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1784.90 -9.70 -0.54% 04/22
Silver 26.22 -0.44 -1.64% 04/22
Platinum 1208.00 -10.00 -0.83% 04/22
Palladium 2900.00 -36.00 -1.29% 04/22
Rhodium 28000.00 0.00 0.00% 04/22
Copper 4.2900 0.01 0.13% 14:42
Nickel 7.3403 0.01 0.10% 14:46
Aluminum 1.0713 0.00 0.00% 14:13
Zinc 1.2773 0.00 0.23% 14:42
Lead 0.9119 -0.00 -0.17% 14:46
Gold Futr 1784.00 -9.10 -0.51% 04/22
Silver Futr 26.192 -0.378 -1.42% 04/22
Copper Futr 4.2678 -0.0112 -0.26% 04/22
WTI Crude Futr 61.66 0.31 0.51% 04/22
Brent Crude Fut 65.60 0.00 0.00% 04/22
Nat Gas Futr 2.748 0.056 2.08% 04/22
Heating oil futr 1.8634 0.0097 0.52% 04/22
RBOB Gas Futr 1.9815 -0.0019 -0.10% 16:44
Corn Future 632.10 7.48 1.20% 04/21
Wheat Future 710.30 36.30 5.39% 04/22
Soybean Futr 1533.50 36.50 2.44% 04/22
Soybean Oil Fut 62.70 2.51 4.17% 04/22
Live Cattle Fut 116.188 -1.062 -0.91% 04/22
lean Hogs Fut 103.03 -1.50 -1.43% 04/22
Cocoa Future 2440.00 1.00 0.04% 13:13
Coffee C Futr 136.13 1.93 1.44% 13:15
Sugar #11 16.95 0.01 0.06% 12:43
Cotton #2 Fut 85.94 -0.29 -0.34% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2015 0.0002 0.02% 05:56
GBP-USD 1.3838 0.0003 0.03% 05:56
USD-CHF 0.9169 0.0005 0.05% 05:56
USD-SEK 8.4232 0.0200 0.24% 05:56
USD-RUB 75.4239 0.0000 0.00% 05:00
USD-HUF 302.59 0.09 0.03% 05:56
USD-TRY 8.3056 0.0195 0.23% 05:55
USD-ZAR 14.3204 0.0304 0.21% 05:53
USD-ILS 3.2564 0.0007 0.02% 05:00
USD-MAD 8.9210 -0.0033 -0.04% 05:56
AUD-USD 0.7703 -0.0002 -0.03% 05:56
NZD-USD 0.7160 -0.0011 -0.15% 05:56
USD-JPY 107.94 -0.01 -0.00% 05:56
USD-CNY 6.4910 0.0011 0.02% 23:30
USD-HKD 7.7596 0.0000 0.00% 05:56
USD-TWD 28.085 0.012 0.04% 05:55
USD-KRW 1119.38 0.77 0.07% 05:56
USD-THB 31.380 0.070 0.22% 05:48
USD-SGD 1.3289 0.0001 0.01% 05:56
USD-PHP 48.389 0.039 0.08% 05:32
USD-MYR 4.1105 -0.0065 -0.16% 16:54
USD-IDR 14515.0 -5.0 -0.03% 15:58
USD-INR 75.110 -0.301 -0.40% 23:53
USD-CAD 1.2501 -0.0001 -0.01% 05:56
USD-BRL 5.4443 -0.0003 -0.00% 05:00
USD-MXN 19.9250 0.0225 0.11% 05:55
USD-ARS 93.0700 0.2310 0.25% 04:40
USD-CLP 706.53 8.98 1.29% 05:55
  MSCI Index  2021/04/22
MSCI Value Daily MTD YTD
World 2923.912 -0.31% 3.99% 8.69%
Zhong Hua 589.804 0.67% 1.75% 2.36%
Gold. Drgn 269.850 0.43% 2.33% 5.23%
Far East 4130.457 1.87% 1.20% 2.97%
Pacific 3217.596 1.61% 2.02% 3.78%
Asia Pacific 207.287 0.95% 1.82% 3.69%
Europe 1992.002 0.59% 4.57% 8.25%
BRIC 394.755 0.73% 0.83% 0.60%
EM 1341.426 0.34% 1.90% 3.88%
EM Asia 738.997 0.33% 1.64% 3.61%
EM East Eur 169.828 1.85% 1.74% 4.31%
EM Lat Am 2401.277 0.21% 4.30% -2.06%
EM EMEA 264.392 0.46% 2.14% 9.59%
USA 4018.793 -0.85% 4.25% 9.57%
AUSTRALIA 956.500 0.64% 5.40% 7.70%
China 109.614 0.71% 1.56% 1.11%
India 682.221 0.31% -3.71% 1.04%
Russia 706.594 2.37% 0.79% 5.66%
Brazil 1744.074 0.73% 4.51% -7.05%
Taiwan 693.362 -0.32% 4.20% 15.38%
Korea 707.651 0.15% 3.88% 4.78%
Philippines 462.043 -0.43% -0.05% -11.03%
Thailand 404.449 -0.96% -2.60% 0.77%
Malaysia 318.825 1.06% 3.39% -4.12%
Indonesia 705.219 0.26% -1.30% -8.97%
Turkey 177.972 -0.33% -1.70% -23.21%
Frontier Markets 605.561 -1.30% 5.63% 5.94%
South Africa 514.418 -0.81% 2.62% 14.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels