World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12646.14 25.62 0.20% 17:56
Australia 7320.00 24.50 0.34% 17:47
Nikkei 225 29053.97 62.08 0.21% 14:59
TOPIX 1909.06 5.51 0.29% 15:00
TSE 2nd Sec 7434.06 -14.62 -0.20% 15:00
JASDAQ 185.64 -0.76 -0.41% 15:00
Korea 3181.47 -33.95 -1.06% 18:01
Taiwan 17567.53 -28.37 -0.16% 13:33
Taiwan OTC 213.77 -0.72 -0.34% 13:33
Shanghai 3457.07 14.46 0.42% 15:59
Shanghai A 3623.52 15.15 0.42% 15:59
Shanghai B 249.91 1.40 0.56% 15:59
Shenzhen A 2407.56 19.92 0.83% 16:29
Shenzhen B 1149.05 1.30 0.11% 16:29
SHSZ 300 5119.24 28.72 0.56% 15:59
Shenzhen 14398.38 134.30 0.94% 16:29
SZ SME 9245.01 62.56 0.68% 16:29
Chinext 3050.58 64.55 2.16% 16:29
Hong Kong 29008.62 106.25 0.37% 15:59
HK China Ent 11014.69 31.23 0.28% 16:08
HK Aff Crp 4129.71 -8.12 -0.20% 04/23
HK GEM 142.76 -1.39 -0.97% 16:28
Singapore 3219.56 5.13 0.16% 17:20
Philippines 6469.14 112.67 1.77% 12:50
Malaysia 1608.50 1.82 0.11% 17:05
Vietnam 1229.55 9.80 0.80% 15:01
Thailand 1576.79 17.56 1.13% 16:47
Indonesia 5974.48 14.86 0.25% 15:15
India 49733.84 789.70 1.61% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1509.06 -6.95 -0.46% 18:51
London 6963.67 18.70 0.27% 16:35
Paris 6306.98 33.22 0.53% 18:05
Frankfurt 15292.18 42.91 0.28% 17:35
Turkey 1385.91 -6.08 -0.44% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 42772.95 -133.53 -0.31% 04/23
Austria 3247.95 -14.65 -0.45% 17:35
Poland 60462.40 808.22 1.35% 17:15
Czech 1103.71 7.27 0.66% 16:15
Greece 910.37 6.93 0.77% 17:19
Italy 26766.22 -10.90 -0.04% 17:48
Spain 876.30 4.39 0.50% 17:38
Portugal 3759.17 -16.10 -0.43% 06:00
Ireland 8207.20 41.32 0.51% 16:30
Belgium 4044.07 10.66 0.26% 17:29
Luxembourg 1526.394 7.99 0.53% 13:11
Netherlands 711.84 -0.38 -0.05% 18:05
Finland 11975.10 -98.50 -0.82% 18:30
Norway 965.27 8.74 0.91% 19:05
Switzerland 11103.46 11.38 0.10% 17:35
Israel 1632.01 0.86 0.05% 17:24
Egypt 1096.22 -10.03 -0.91% 12/31
S. Africa 61838.56 121.74 0.20% 17:06
Jordan 1785.08 4.95 0.28% 14:45
UAE Dubai 2620.08 -9.99 -0.38% 13:55
Abu Dhabi 6083.28 -36.94 -0.60% 13:55
Nigeria 39065.13 49.55 0.13% 13:30
  American Market Indices
Index Quote Change Change% Local
United States 33820.38 -164.55 -0.48% 04/28
NYSE comp. 16322.13 48.82 0.30% 19:45
S&P 500 4183.18 -3.54 -0.08% 17:22
Rus 3000 2511.32 -2.35 -0.09% 16:30
Rus 3000 growth 2111.15 -6.46 -0.31% 16:30
Rus 3000 value 2050.37 2.44 0.12% 16:30
Rus 1000 2361.68 -2.59 -0.11% 16:30
Rus 2000 2307.74 6.48 0.28% 15:59
NASDAQ 14051.03 -39.19 -0.28% 17:15
PHLX Semicon 3178.49 -47.12 -1.46% 17:15
Oil Services 53.85 2.95 5.80% 17:15
Gold Bugs 285.61 2.28 0.80% 01:00
Gold & Silver 147.61 1.57 1.08% 17:15
AMEX Energy 524.35 17.13 3.38% 16:05
NYSE Energy 8161.36 232.87 2.94% 01:00
AMEX Oil 1036.61 35.97 3.59% 04/28
NBI BioTech 4921.9 -35.7 -0.72% 17:15
AMEX BioTech 5665.92 -22.88 -0.40% 04/28
Canada 19356.95 181.86 0.95% 17:05
Brazil 121053 1664 1.39% 17:22
Mexico 48487.94 -324.23 -0.66% 15:16
Argentina 50043.81 1081.65 2.21% 17:20
Chile 4586.27 -162.73 -3.43% 20:01
Venezuela 4364.42 214.74 5.17% 04/27
Colombia 1286.16 -6.99 -0.54% 14:59
Jamaica 404765 882 0.22% 14:15
Peru 19185.20 -125.71 -0.65% 04/27
Ecuador 196.68 0.00 0% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2808.00 20.0 0.70% 04/26
Baltic Supramax 2108.00 23.0 1.10% 04/26
Baltic Handysize 1104.00 12.0 1.10% 04/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.28 -0.28 -1.59% 18:00
VXD 17.38 1.25 7.75% 04/22
VXN 22.36 -0.35 -1.54% 16:14
Euro 50 4015.03 3.12 0.08% 16:35
Tran Avg 15287.43 -25.23 -0.16% 04/28
Airlines 105.17 -0.35 -0.33% 04/28
Util Avg 902.76 -1.91 -0.21% 04/28
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5970.25 -48.93 -0.81% 04/28
Disk Drives 222.29 -2.76 -1.23% 04/28
Hardware 1460.59 -13.83 -0.94% 04/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.62 -0.29 -0.32%
Euro Index 121.25 0.34 0.29% 04/28
GB Pound 139.36 0.23 0.17% 04/28
Japanese Yen 92.07 0.07 0.08% 04/28
Aus. Dollar 77.91 0.24 0.31% 04/28
Swiss Franc 109.91 0.46 0.42% 04/28
30Y T-Bond Yld 23.00 0.06 0.26% 15:00
10Y T-Bond Yld 16.20 -0.02 -0.12% 15:00
5Y T-Bond Yld 8.64 -0.14 -1.59% 15:00
3M T-Bill Dscnt 0.08 -0.02 -20.00% 15:00
JPM GBI-EM 308.5661 -0.7512 -0.24% 04/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 577.57 7.82 1.37% 17:15
US Gambling 977.41 7.90 0.82% 18:21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9763.91 53.32 0.55% 16:06
NASDAQ Banks 126.44 0.85 0.68% 04/28
NASDAQ Insurance 11034.20 15.41 0.14% 04/28
Broker Dealer 463.42 3.01 0.65% 04/28
EPRA/NA. AU 963.66 17.81 1.88% 19:14
EPRA/NA. JP 3030.83 15.49 0.51% 15:44
TSE REIT 1995.19 1.75 0.09% 15:00
HK Property 35436.10 -49.07 -0.14% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3138.59 -9.16 -0.29% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.39 -0.85 -0.20% 04/28

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 200.36 0.27 0.13% 16:40
CRB Metals 2582.93 -5.31 -0.21% 17:49
CRB Wildcatters 317.43 14.04 4.63% 17:52
CRB Agri 7636.81 38.30 0.50% 17:48
S&P GSCI 221.70 1.36 0.62% 20:12
S&P GSCI ENGY 214.78 0.50 0.23% 20:12
GSCI Prec Metal 219.45 -0.85 -0.39% 20:12
GSCI Ind Metal 231.78 0.80 0.35% 20:12
GSCI Energy 88.58 1.32 1.51% 20:12
S&P GSCI Agri 44.01 -0.64 -1.44% 20:12
GSCI livestock 136.61 0.78 0.57% 15:39
Rogers Comm 2741.09 5.70 0.21% 04/28
Rogers Metals 2856.82 0.08 0.00% 04/28
Rogers Energy 273.12 3.78 1.40% 04/28
Rogers Agri. 1059.15 -9.63 -0.90% 04/28
Basic Material 406.04 -0.59 -0.15% 20:12
US Mining 132.22 0.13 0.10% 18:21
US Water 3224.01 -13.45 -0.42% 16:20
FTSE Gold 2272.07 -41.94 -1.81% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 190.78 -1.46 -0.76% 16:04
Bioenergy 169.85 0.22 0.13% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 366.41 9.70 2.72% 04/28
FTSE ET50 430.39 1.17 0.27% 01:12
Cleantech 3468.42 -3.06 -0.09% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1782.50 5.70 0.32% 04/28
Silver 26.29 -0.07 -0.25% 04/28
Platinum 1223.00 -9.00 -0.74% 04/28
Palladium 2988.00 -16.00 -0.56% 04/28
Rhodium 28800.00 800.00 3.08% 04/28
Copper 4.4837 0.01 0.22% 14:43
Nickel 7.8889 -0.20 -2.51% 14:40
Aluminum 1.0848 0.00 0.04% 14:52
Zinc 1.3101 -0.01 -0.90% 14:41
Lead 0.9403 -0.00 -0.22% 14:27
Gold Futr 1781.60 2.80 0.16% 04/28
Silver Futr 26.247 -0.163 -0.62% 04/28
Copper Futr 4.4980 0.0125 0.28% 04/28
WTI Crude Futr 63.66 0.72 1.14% 04/28
Brent Crude Fut 66.54 0.01 0.02% 04/28
Nat Gas Futr 2.950 0.008 0.27% 04/28
Heating oil futr 1.9063 -0.0060 -0.31% 04/27
RBOB Gas Futr 2.0692 0.0404 1.99% 16:43
Corn Future 640.38 -13.62 -2.08% 04/28
Wheat Future 719.90 -12.10 -1.65% 04/28
Soybean Futr 1507.62 -10.38 -0.68% 04/28
Soybean Oil Fut 60.92 0.04 0.07% 04/28
Live Cattle Fut 115.540 -0.310 -0.27% 04/28
lean Hogs Fut 109.35 2.67 2.51% 04/28
Cocoa Future 2479.50 1.50 0.06% 13:14
Coffee C Futr 146.58 0.68 0.47% 13:14
Sugar #11 17.19 -0.56 -3.15% 12:43
Cotton #2 Fut 89.47 -1.95 -2.13% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2124 0.0002 0.02% 05:56
GBP-USD 1.3935 0.0006 0.04% 05:56
USD-CHF 0.9092 0.0000 0.00% 05:56
USD-SEK 8.3378 0.0016 0.02% 05:56
USD-RUB 74.4065 0.0000 0.00% 05:00
USD-HUF 298.30 0.15 0.05% 05:56
USD-TRY 8.1851 0.0088 0.11% 05:56
USD-ZAR 14.2278 0.0078 0.05% 05:55
USD-ILS 3.2496 0.0019 0.06% 05:00
USD-MAD 8.8759 -0.0007 -0.01% 05:56
AUD-USD 0.7788 0.0001 0.02% 05:56
NZD-USD 0.7256 0.0005 0.07% 05:56
USD-JPY 108.57 0.01 0.00% 05:56
USD-CNY 6.4771 0.0000 0.00% 05:00
USD-HKD 7.7628 -0.0002 -0.00% 05:56
USD-TWD 27.855 0.012 0.04% 05:50
USD-KRW 1110.28 0.57 0.05% 05:56
USD-THB 31.340 0.000 0.00% 05:45
USD-SGD 1.3247 0.0000 0.00% 05:56
USD-PHP 48.481 0.051 0.11% 05:31
USD-MYR 4.1000 0.0000 0.00% 05:00
USD-IDR 14495.0 0.0 0.00% 05:00
USD-INR 74.489 0.000 0.00% 05:00
USD-CAD 1.2316 0.0006 0.05% 05:56
USD-BRL 5.3425 -0.0003 -0.00% 05:00
USD-MXN 19.9000 0.0135 0.07% 05:56
USD-ARS 93.4300 0.0000 0.00% 05:00
USD-CLP 695.93 0.30 0.04% 05:50
  MSCI Index  2021/04/28
MSCI Value Daily MTD YTD
World 2951.881 -0.00% 4.99% 9.73%
Zhong Hua 598.834 0.35% 3.30% 3.93%
Gold. Drgn 275.154 0.10% 4.34% 7.30%
Far East 4087.455 0.04% 0.15% 1.89%
Pacific 3196.388 0.12% 1.35% 3.09%
Asia Pacific 208.577 0.08% 2.46% 4.33%
Europe 2003.750 0.08% 5.18% 8.89%
BRIC 402.776 0.67% 2.88% 2.64%
EM 1364.961 0.22% 3.69% 5.71%
EM Asia 752.380 0.05% 3.48% 5.48%
EM East Eur 171.407 -0.12% 2.68% 5.28%
EM Lat Am 2434.049 0.86% 5.73% -0.72%
EM EMEA 268.699 0.94% 3.80% 11.37%
USA 4068.136 -0.11% 5.53% 10.91%
AUSTRALIA 964.110 0.41% 6.24% 8.56%
China 111.361 0.39% 3.18% 2.73%
India 706.622 1.49% -0.27% 4.66%
Russia 710.642 -0.52% 1.37% 6.27%
Brazil 1805.774 2.17% 8.21% -3.76%
Taiwan 716.477 -0.65% 7.67% 19.23%
Korea 709.416 -1.31% 4.14% 5.04%
Philippines 465.004 1.49% 0.59% -10.46%
Thailand 405.333 1.28% -2.39% 0.99%
Malaysia 319.803 -0.04% 3.71% -3.83%
Indonesia 702.849 -0.39% -1.63% -9.28%
Turkey 183.567 -0.94% 1.39% -20.79%
Frontier Markets 607.800 0.22% 6.02% 6.33%
South Africa 515.017 0.71% 2.74% 14.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels