World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12715.20 69.06 0.55% 17:49
Australia 7346.00 26.00 0.36% 17:58
Nikkei 225 29053.97 62.08 0.21% 04/28
TOPIX 1909.06 5.51 0.29% 04/28
TSE 2nd Sec 7434.06 -14.62 -0.20% 04/28
JASDAQ 185.64 -0.76 -0.41% 04/28
Korea 3174.07 -7.40 -0.23% 18:03
Taiwan 17566.66 -0.87 0.08% 13:33
Taiwan OTC 214.81 1.04 0.49% 04/28
Shanghai 3474.90 17.83 0.52% 15:59
Shanghai A 3642.23 18.71 0.52% 15:59
Shanghai B 250.20 0.29 0.12% 15:59
Shenzhen A 2412.50 4.94 0.20% 16:29
Shenzhen B 1149.34 0.28 0.03% 16:29
SHSZ 300 5164.17 44.93 0.88% 15:59
Shenzhen 14464.08 65.70 0.46% 16:29
SZ SME 9291.21 46.21 0.50% 16:29
Chinext 3051.42 0.83 0.03% 16:29
Hong Kong 29303.00 294.38 1.01% 16:00
HK China Ent 11049.88 35.19 0.32% 13:00
HK Aff Crp 4111.28 40.90 1.00% 13:00
HK GEM 140.88 -1.88 -1.32% 16:25
Singapore 3221.58 2.02 0.06% 17:20
Philippines 6487.51 18.37 0.28% 12:50
Malaysia 1608.50 1.82 0.11% 04/28
Vietnam 1239.39 9.84 0.80% 15:02
Thailand 1590.46 13.67 0.87% 16:59
Indonesia 6012.96 38.48 0.64% 15:15
India 49765.94 32.10 0.06% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1510.72 1.66 0.11% 18:51
London 6961.48 -2.19 -0.03% 16:34
Paris 6302.57 -4.41 -0.07% 18:05
Frankfurt 15154.20 -137.98 -0.90% 17:35
Turkey 1401.52 15.60 1.13% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 42772.95 -133.53 -0.31% 04/23
Austria 3262.74 14.79 0.46% 17:35
Poland 61043.33 580.93 0.96% 17:15
Czech 1103.89 0.18 0.02% 16:15
Greece 912.59 2.22 0.24% 17:06
Italy 26583.22 -183.00 -0.68% 17:48
Spain 876.43 0.13 0.01% 17:38
Portugal 3781.25 22.08 0.59% 06:00
Ireland 8172.31 -34.89 -0.43% 16:30
Belgium 4038.66 -5.41 -0.13% 17:29
Luxembourg 1551.636 11.27 0.73% 09:58
Netherlands 710.47 -1.37 -0.19% 18:05
Finland 12001.91 26.81 0.22% 18:30
Norway 962.85 -2.42 -0.25% 19:05
Switzerland 11079.51 -23.95 -0.22% 17:35
Israel 1641.76 9.75 0.60% 17:24
Egypt 1096.22 -10.03 -0.91% 12/31
S. Africa 61508.38 -330.18 -0.53% 17:00
Jordan 1795.35 10.27 0.58% 14:45
UAE Dubai 2605.38 -14.70 -0.56% 13:55
Abu Dhabi 6046.81 -36.48 -0.60% 13:55
Nigeria 39303.09 -2.39 -0.01% 04/28
  American Market Indices
Index Quote Change Change% Local
United States 34060.36 239.98 0.71% 04/29
NYSE comp. 16376.00 53.87 0.33% 19:45
S&P 500 4211.47 28.29 0.68% 17:19
Rus 3000 2523.30 11.98 0.48% 16:30
Rus 3000 growth 2114.62 3.47 0.16% 16:30
Rus 3000 value 2066.58 16.21 0.79% 16:30
Rus 1000 2374.42 12.74 0.54% 16:30
Rus 2000 2295.89 -8.27 -0.36% 15:59
NASDAQ 14082.55 31.52 0.22% 17:15
PHLX Semicon 3202.50 24.01 0.76% 17:15
Oil Services 54.17 0.32 0.59% 17:15
Gold Bugs 285.61 2.28 0.80% 04/28
Gold & Silver 144.30 -3.31 -2.24% 17:15
AMEX Energy 530.21 5.86 1.12% 16:05
NYSE Energy 8161.36 232.87 2.94% 04/28
AMEX Oil 1044.93 8.32 0.80% 04/29
NBI BioTech 4867.1 -54.9 -1.11% 17:15
AMEX BioTech 5623.68 -42.25 -0.75% 04/29
Canada 19255.92 -101.03 -0.52% 17:19
Brazil 120066 -987 -0.82% 17:20
Mexico 48897.79 409.85 0.85% 15:16
Argentina 50065.20 21.39 0.04% 17:20
Chile 4542.54 -43.73 -0.95% 20:06
Venezuela 4646.01 281.59 6.45% 04/28
Colombia 1278.00 -8.16 -0.63% 14:59
Jamaica 406692 1926 0.48% 14:10
Peru 19021.89 -163.31 -0.85% 04/28
Ecuador 196.68 0.00 0% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2808.00 20.0 0.70% 04/26
Baltic Supramax 2108.00 23.0 1.10% 04/26
Baltic Handysize 1104.00 12.0 1.10% 04/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.61 0.33 1.91% 16:14
VXD 17.38 1.25 7.75% 04/22
VXN 22.42 0.06 0.27% 16:14
Euro 50 3996.90 -18.13 -0.45% 16:35
Tran Avg 15419.14 131.71 0.86% 04/29
Airlines 105.58 0.41 0.39% 04/29
Util Avg 911.06 8.30 0.92% 04/29
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6023.50 53.25 0.89% 04/29
Disk Drives 223.43 1.14 0.51% 04/29
Hardware 1460.18 -0.41 -0.03% 04/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.64 0.04 0.04% 17:33
Euro Index 121.19 -0.06 -0.05% 04/29
GB Pound 139.39 0.04 0.03% 04/29
Japanese Yen 91.83 -0.26 -0.28% 04/29
Aus. Dollar 77.68 -0.24 -0.31% 04/29
Swiss Franc 110.07 0.14 0.13% 04/29
30Y T-Bond Yld 23.11 0.11 0.48% 15:00
10Y T-Bond Yld 16.40 0.20 1.23% 15:00
5Y T-Bond Yld 8.67 0.03 0.35% 15:00
3M T-Bill Dscnt 0.05 -0.03 -37.50% 14:44
JPM GBI-EM 308.5348 -0.0313 -0.01% 04/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 575.61 -1.96 -0.34% 17:15
US Gambling 954.32 -23.09 -2.36% 18:36
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9872.01 108.10 1.11% 16:06
NASDAQ Banks 128.96 2.52 1.99% 04/29
NASDAQ Insurance 11167.67 133.47 1.21% 04/29
Broker Dealer 464.73 1.31 0.28% 04/29
EPRA/NA. AU 960.81 -2.85 -0.30% 19:14
EPRA/NA. JP 3030.83 15.49 0.51% 04/28
TSE REIT 1995.19 1.75 0.09% 04/28
HK Property 35649.07 212.97 0.60% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3126.85 -11.74 -0.37% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 430.57 3.18 0.74% 04/29

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 200.67 0.31 0.16% 16:40
CRB Metals 2576.25 -6.68 -0.26% 17:49
CRB Wildcatters 317.32 -0.11 -0.03% 17:53
CRB Agri 7619.02 -17.79 -0.23% 17:48
S&P GSCI 222.91 1.28 0.58% 20:12
S&P GSCI ENGY 215.79 1.00 0.47% 20:12
GSCI Prec Metal 218.81 -0.65 -0.29% 20:12
GSCI Ind Metal 232.33 0.56 0.24% 20:12
GSCI Energy 89.58 0.96 1.08% 20:12
S&P GSCI Agri 43.93 -0.08 -0.18% 20:12
GSCI livestock 135.94 -0.67 -0.49% 15:32
Rogers Comm 2747.26 6.17 0.23% 04/29
Rogers Metals 2855.50 -1.32 -0.05% 04/29
Rogers Energy 276.41 3.29 1.20% 04/29
Rogers Agri. 1052.42 -6.73 -0.64% 04/29
Basic Material 406.64 0.60 0.15% 20:12
US Mining 128.56 -3.66 -2.77% 18:36
US Water 3229.29 5.28 0.16% 18:36
FTSE Gold 2220.29 -34.17 -1.52% 18:46
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 186.71 -4.08 -2.14% 16:05
Bioenergy 169.11 -0.74 -0.44% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 366.82 0.41 0.11% 04/29
FTSE ET50 424.17 -5.05 -1.18% 21:30
Cleantech 3429.18 -39.24 -1.13% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1773.00 -9.50 -0.53% 04/29
Silver 26.20 -0.08 -0.32% 04/29
Platinum 1204.00 -19.00 -1.57% 04/29
Palladium 3012.00 24.00 0.85% 04/29
Rhodium 29000.00 200.00 0.75% 04/29
Copper 4.5490 0.05 1.02% 14:51
Nickel 7.9533 -0.01 -0.08% 14:52
Aluminum 1.0991 0.00 0.28% 14:50
Zinc 1.3131 -0.01 -0.54% 14:40
Lead 0.9468 0.00 0.00% 14:11
Gold Futr 1771.90 -2.00 -0.11% 04/29
Silver Futr 26.133 0.048 0.18% 04/29
Copper Futr 4.4820 -0.0155 -0.34% 04/29
WTI Crude Futr 64.87 1.01 1.58% 04/29
Brent Crude Fut 68.00 0.06 0.09% 04/29
Nat Gas Futr 2.905 -0.055 -1.86% 04/29
Heating oil futr 1.9583 0.0186 0.96% 04/29
RBOB Gas Futr 2.0994 0.0251 1.21% 16:43
Corn Future 647.88 3.88 0.60% 04/29
Wheat Future 729.40 6.40 0.89% 04/29
Soybean Futr 1500.50 -13.50 -0.89% 04/29
Soybean Oil Fut 59.91 -1.25 -2.04% 04/29
Live Cattle Fut 115.875 0.425 0.37% 04/29
lean Hogs Fut 106.70 -2.42 -2.22% 04/29
Cocoa Future 2496.50 24.50 0.99% 13:13
Coffee C Futr 143.20 -2.65 -1.82% 13:15
Sugar #11 16.95 -0.19 -1.11% 12:43
Cotton #2 Fut 86.56 -2.96 -3.31% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2120 0.0004 0.03% 05:56
GBP-USD 1.3939 0.0001 0.01% 05:56
USD-CHF 0.9087 0.0006 0.07% 05:56
USD-SEK 8.3673 -0.0011 -0.01% 05:56
USD-RUB 74.6300 0.0000 0.00% 05:00
USD-HUF 296.90 0.04 0.01% 05:56
USD-TRY 8.1953 0.0022 0.03% 05:56
USD-ZAR 14.3112 0.0179 0.13% 05:54
USD-ILS 3.2471 0.0015 0.05% 05:56
USD-MAD 8.8980 0.0073 0.08% 05:56
AUD-USD 0.7767 0.0005 0.06% 05:56
NZD-USD 0.7242 -0.0001 -0.01% 05:56
USD-JPY 108.91 0.02 0.02% 05:56
USD-CNY 6.4682 -0.0049 -0.08% 23:29
USD-HKD 7.7631 0.0003 0.00% 05:56
USD-TWD 27.849 0.006 0.02% 05:55
USD-KRW 1108.03 0.57 0.05% 05:56
USD-THB 31.180 0.020 0.06% 05:54
USD-SGD 1.3261 0.0002 0.02% 05:56
USD-PHP 48.299 0.019 0.04% 05:32
USD-MYR 4.1000 0.0000 0.00% 05:00
USD-IDR 14445.0 -45.0 -0.31% 15:52
USD-INR 74.090 -0.389 -0.52% 00:11
USD-CAD 1.2282 0.0005 0.04% 05:56
USD-BRL 5.3381 0.0008 0.02% 05:00
USD-MXN 20.0400 0.0000 0.00% 05:56
USD-ARS 93.4900 0.0650 0.07% 04:28
USD-CLP 709.00 13.45 1.93% 05:55
  MSCI Index  2021/04/29
MSCI Value Daily MTD YTD
World 2963.312 0.39% 5.39% 10.16%
Zhong Hua 598.730 -0.02% 3.29% 3.91%
Gold. Drgn 275.121 -0.01% 4.32% 7.28%
Far East 4092.973 0.14% 0.29% 2.03%
Pacific 3200.986 0.14% 1.50% 3.24%
Asia Pacific 208.757 0.09% 2.55% 4.42%
Europe 2002.033 -0.09% 5.09% 8.79%
BRIC 402.518 -0.06% 2.81% 2.58%
EM 1364.539 -0.03% 3.65% 5.67%
EM Asia 752.641 0.03% 3.52% 5.52%
EM East Eur 172.142 0.43% 3.12% 5.73%
EM Lat Am 2432.709 -0.06% 5.67% -0.78%
EM EMEA 267.561 -0.42% 3.36% 10.90%
USA 4091.479 0.57% 6.14% 11.55%
AUSTRALIA 965.640 0.16% 6.41% 8.73%
China 111.046 -0.28% 2.88% 2.44%
India 711.493 0.69% 0.42% 5.38%
Russia 711.678 0.15% 1.52% 6.42%
Brazil 1806.983 0.07% 8.28% -3.70%
Taiwan 716.518 0.01% 7.68% 19.24%
Korea 710.399 0.14% 4.28% 5.19%
Philippines 469.921 1.06% 1.65% -9.51%
Thailand 412.031 1.65% -0.77% 2.66%
Malaysia 319.803 0.00% 3.71% -3.83%
Indonesia 711.983 1.30% -0.36% -8.10%
Turkey 185.487 1.05% 2.45% -19.97%
Frontier Markets 609.630 0.30% 6.34% 6.65%
South Africa 512.378 -0.51% 2.21% 13.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels