World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12731.13 15.93 0.13% 17:59
Australia 7290.70 -55.30 -0.75% 18:10
Nikkei 225 28812.63 -241.34 -0.83% 15:00
TOPIX 1898.24 -10.82 -0.57% 15:00
TSE 2nd Sec 7453.80 19.74 0.27% 15:00
JASDAQ 185.37 -0.27 -0.15% 15:00
Korea 3147.86 -26.21 -0.83% 18:01
Taiwan 17566.66 -0.87 0.08% 04/29
Taiwan OTC 214.81 1.04 0.49% 04/28
Shanghai 3446.86 -28.04 -0.81% 15:59
Shanghai A 3612.81 -29.42 -0.81% 15:59
Shanghai B 249.28 -0.92 -0.37% 15:59
Shenzhen A 2405.47 -7.02 -0.29% 16:29
Shenzhen B 1144.35 -4.98 -0.43% 16:29
SHSZ 300 5123.49 -40.68 -0.79% 15:59
Shenzhen 14438.57 -25.51 -0.18% 16:29
SZ SME 9266.22 -25.00 -0.27% 16:29
Chinext 3091.40 39.98 1.31% 16:29
Hong Kong 28675.37 -627.63 -2.14% 16:00
HK China Ent 10825.25 -224.63 -2.03% 16:08
HK Aff Crp 4111.28 40.90 1.00% 04/29
HK GEM 135.18 -5.70 -4.05% 16:26
Singapore 3218.27 -3.31 -0.10% 17:20
Philippines 6370.87 -116.64 -1.80% 12:50
Malaysia 1601.65 -6.85 -0.43% 17:05
Vietnam 1239.39 9.84 0.80% 15:02
Thailand 1583.13 -7.33 -0.46% 16:56
Indonesia 5995.62 -17.34 -0.29% 15:15
India 48782.36 -983.58 -1.98% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1485.03 -25.69 -1.70% 18:51
London 6969.81 8.33 0.12% 16:34
Paris 6269.48 -33.09 -0.53% 18:05
Frankfurt 15135.91 -18.29 -0.12% 17:35
Turkey 1397.82 -3.70 -0.26% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 42772.95 -133.53 -0.31% 04/23
Austria 3227.24 -35.50 -1.09% 17:37
Poland 60810.55 -232.78 -0.38% 17:15
Czech 1100.25 -3.64 -0.33% 16:15
Greece 912.59 2.22 0.24% 17:06
Italy 26446.90 -136.32 -0.51% 17:48
Spain 875.55 -0.88 -0.10% 17:38
Portugal 3741.76 -39.49 -1.04% 16:35
Ireland 8092.97 -79.34 -0.97% 16:30
Belgium 4014.30 -24.36 -0.60% 17:29
Luxembourg 1551.636 11.27 0.73% 09:58
Netherlands 707.56 -2.91 -0.41% 18:05
Finland 11920.05 -81.86 -0.68% 18:30
Norway 949.16 -13.69 -1.42% 19:05
Switzerland 11022.34 -57.17 -0.52% 17:34
Israel 1641.76 9.75 0.60% 04/29
Egypt 1096.22 -10.03 -0.91% 12/31
S. Africa 61096.37 -412.01 -0.67% 17:05
Jordan 1795.35 10.27 0.58% 04/29
UAE Dubai 2605.38 -14.70 -0.56% 04/29
Abu Dhabi 6046.81 -36.48 -0.60% 04/29
Nigeria 39303.09 -2.39 -0.01% 04/28
  American Market Indices
Index Quote Change Change% Local
United States 33874.85 -185.51 -0.54% 17:16
NYSE comp. 16219.33 -156.67 -0.96% 18:49
S&P 500 4181.17 -30.30 -0.72% 17:16
Rus 3000 2503.56 -19.74 -0.78% 16:30
Rus 3000 growth 2099.28 -15.34 -0.73% 16:30
Rus 3000 value 2049.25 -17.34 -0.84% 16:30
Rus 1000 2356.67 -17.74 -0.75% 16:30
Rus 2000 2265.36 -30.10 -1.31% 15:59
NASDAQ 13962.68 -119.86 -0.85% 17:15
PHLX Semicon 3108.99 -93.51 -2.92% 17:15
Oil Services 52.16 -2.01 -3.71% 17:15
Gold Bugs 285.61 2.28 0.80% 04/28
Gold & Silver 142.13 -2.17 -1.50% 17:15
AMEX Energy 516.15 -14.06 -2.65% 16:04
NYSE Energy 8190.88 29.52 0.36% 04/29
AMEX Oil 1019.85 -25.08 -2.40% 04/30
NBI BioTech 4865.5 -1.6 -0.03% 17:15
AMEX BioTech 5612.41 -11.26 -0.20% 04/30
Canada 19108.33 -147.59 -0.77% 17:00
Brazil 118894 -1172 -0.98% 17:24
Mexico 48009.72 -888.07 -1.82% 15:16
Argentina 49056.10 -1009.10 -2.02% 17:20
Chile 4472.84 -69.70 -1.53% 20:06
Venezuela 4646.01 281.59 6.45% 04/28
Colombia 1250.65 -27.35 -2.14% 14:59
Jamaica 408023 1331 0.33% 14:25
Peru 19021.89 -163.31 -0.85% 04/28
Ecuador 196.68 0.00 0% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3007.00 50.0 1.70% 04/29
Baltic Supramax 2151.00 11.0 0.50% 04/29
Baltic Handysize 1141.00 24.0 2.10% 04/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.61 1.00 5.68% 16:14
VXD 17.38 1.25 7.75% 04/22
VXN 22.90 0.48 2.14% 16:14
Euro 50 3974.74 -22.16 -0.55% 04/30
Tran Avg 15347.00 -72.14 -0.47% 04/30
Airlines 105.13 -0.45 -0.43% 04/30
Util Avg 919.25 8.19 0.90% 04/30
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5948.16 -75.34 -1.25% 04/30
Disk Drives 218.95 -4.48 -2.01% 04/30
Hardware 1428.74 -31.44 -2.15% 04/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.30 0.68 0.75% 16:59
Euro Index 120.18 -1.03 -0.85% 04/30
GB Pound 138.16 -1.26 -0.90% 04/30
Japanese Yen 91.50 -0.30 -0.33% 04/30
Aus. Dollar 77.21 -0.44 -0.56% 04/30
Swiss Franc 109.54 -0.49 -0.45% 04/30
30Y T-Bond Yld 23.01 -0.10 -0.43% 15:00
10Y T-Bond Yld 16.31 -0.09 -0.55% 15:00
5Y T-Bond Yld 8.57 -0.10 -1.15% 15:00
3M T-Bill Dscnt 0.03 -0.05 -62.50% 15:00
JPM GBI-EM 308.5348 -0.0313 -0.01% 04/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 572.18 -3.43 -0.60% 17:15
US Gambling 950.25 -4.07 -0.43% 18:30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9773.10 -98.91 -1.00% 16:05
NASDAQ Banks 127.25 -1.71 -1.33% 04/30
NASDAQ Insurance 11209.79 42.13 0.38% 04/30
Broker Dealer 460.66 -4.06 -0.87% 04/30
EPRA/NA. AU 953.87 -6.94 -0.72% 19:14
EPRA/NA. JP 3033.27 2.44 0.08% 15:44
TSE REIT 2007.02 11.83 0.59% 15:00
HK Property 35327.71 -321.36 -0.90% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3106.05 -20.80 -0.67% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 432.45 1.88 0.44% 04/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 199.76 -0.91 -0.45% 16:40
CRB Metals 2524.59 -51.66 -2.01% 17:49
CRB Wildcatters 308.40 -8.92 -2.81% 17:53
CRB Agri 7517.73 -101.29 -1.33% 17:48
S&P GSCI 222.05 -1.22 -0.55% 15:45
S&P GSCI ENGY 215.64 -0.14 -0.07% 15:45
GSCI Prec Metal 218.54 -0.27 -0.12% 15:45
GSCI Ind Metal 231.66 -0.67 -0.29% 15:45
GSCI Energy 88.27 -1.67 -1.86% 15:45
S&P GSCI Agri 44.83 0.90 2.05% 15:45
GSCI livestock 137.23 1.29 0.95% 15:45
Rogers Comm 2745.41 -1.85 -0.07% 04/30
Rogers Metals 2854.27 -1.23 -0.04% 04/30
Rogers Energy 272.02 -4.39 -1.59% 04/30
Rogers Agri. 1069.27 16.85 1.60% 04/30
Basic Material 400.40 -6.24 -1.53% 18:42
US Mining 128.42 -0.14 -0.11% 18:30
US Water 3259.08 29.79 0.92% 18:30
FTSE Gold 2198.41 -21.87 -0.99% 18:52
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 182.11 -4.59 -2.46% 16:00
Bioenergy 169.17 0.06 0.04% 18:42
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 362.98 -3.84 -1.05% 04/30
FTSE ET50 419.36 -4.81 -1.13% 21:30
Cleantech 3429.18 -39.24 -1.13% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1770.10 -2.90 -0.16% 04/30
Silver 26.01 -0.19 -0.73% 04/30
Platinum 1205.00 1.00 0.08% 04/30
Palladium 2992.00 -20.00 -0.70% 04/30
Rhodium 29000.00 0.00 0.00% 04/30
Copper 4.4760 0.00 0.00% 14:08
Nickel 7.9475 -0.12 -1.54% 14:46
Aluminum 1.1097 0.00 0.08% 14:38
Zinc 1.3204 -0.01 -0.62% 14:38
Lead 0.9626 0.00 0.02% 14:40
Gold Futr 1768.60 0.30 0.02% 04/30
Silver Futr 25.915 -0.138 -0.53% 04/30
Copper Futr 4.4565 -0.0300 -0.67% 04/30
WTI Crude Futr 63.48 -1.53 -2.35% 04/30
Brent Crude Fut 66.66 -1.39 -2.04% 04/30
Nat Gas Futr 2.938 0.027 0.93% 04/30
Heating oil futr 1.9520 -0.0063 -0.32% 04/29
RBOB Gas Futr 2.0709 -0.0329 -1.56% 16:43
Corn Future 673.62 25.62 3.95% 04/30
Wheat Future 735.30 6.30 0.86% 04/30
Soybean Futr 1535.62 34.62 2.31% 04/30
Soybean Oil Fut 62.42 2.53 4.22% 04/30
Live Cattle Fut 116.290 0.240 0.21% 04/30
lean Hogs Fut 109.76 3.04 2.84% 04/30
Cocoa Future 2382.50 -116.50 -4.66% 13:13
Coffee C Futr 141.55 -1.45 -1.01% 13:15
Sugar #11 17.05 0.12 0.71% 12:43
Cotton #2 Fut 88.34 1.80 2.08% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2018 -0.0098 -0.81% 04:59
GBP-USD 1.3815 -0.0123 -0.88% 04:59
USD-CHF 0.9130 0.0048 0.53% 04:59
USD-SEK 8.4658 0.0968 1.16% 04:59
USD-RUB 75.2073 0.5773 0.77% 04:50
USD-HUF 299.31 2.54 0.85% 04:59
USD-TRY 8.2656 0.0770 0.94% 04:59
USD-ZAR 14.4938 0.2005 1.40% 04:59
USD-ILS 3.2480 0.0027 0.08% 04:59
USD-MAD 8.9445 0.0538 0.60% 04:59
AUD-USD 0.7710 -0.0051 -0.66% 04:59
NZD-USD 0.7159 -0.0083 -1.15% 04:59
USD-JPY 109.27 0.38 0.34% 04:59
USD-CNY 6.4730 0.0025 0.04% 23:30
USD-HKD 7.7674 0.0043 0.06% 04:59
USD-TWD 27.856 0.005 0.02% 04:59
USD-KRW 1117.13 10.12 0.91% 04:59
USD-THB 31.140 -0.020 -0.06% 04:54
USD-SGD 1.3301 0.0040 0.31% 04:59
USD-PHP 48.230 -0.050 -0.10% 04:45
USD-MYR 4.0930 -0.0045 -0.11% 18:05
USD-IDR 14440.0 0.0 0.00% 15:58
USD-INR 74.050 -0.035 -0.05% 01:36
USD-CAD 1.2284 0.0007 0.06% 04:59
USD-BRL 5.4357 0.0993 1.86% 04:59
USD-MXN 20.2260 0.2015 1.01% 04:58
USD-ARS 93.3630 0.0205 0.02% 04:38
USD-CLP 710.30 1.75 0.25% 04:59
  MSCI Index  2021/04/30
MSCI Value Daily MTD YTD
World 2938.764 -0.83% 4.52% 9.25%
Zhong Hua 588.917 -1.64% 1.59% 2.21%
Gold. Drgn 271.713 -1.24% 3.03% 5.95%
Far East 4047.080 -1.12% -0.84% 0.89%
Pacific 3163.363 -1.18% 0.30% 2.03%
Asia Pacific 206.354 -1.15% 1.37% 3.22%
Europe 1983.157 -0.94% 4.10% 7.77%
BRIC 396.240 -1.56% 1.21% 0.98%
EM 1347.612 -1.24% 2.37% 4.36%
EM Asia 744.141 -1.13% 2.35% 4.33%
EM East Eur 169.607 -1.47% 1.61% 4.17%
EM Lat Am 2375.625 -2.35% 3.19% -3.11%
EM EMEA 264.097 -1.29% 2.02% 9.47%
USA 4061.259 -0.74% 5.35% 10.72%
AUSTRALIA 952.179 -1.39% 4.93% 7.21%
China 109.365 -1.51% 1.33% 0.88%
India 701.683 -1.38% -0.97% 3.92%
Russia 700.394 -1.59% -0.09% 4.73%
Brazil 1765.860 -2.28% 5.82% -5.89%
Taiwan 716.518 0.00% 7.68% 19.24%
Korea 701.454 -1.26% 2.97% 3.86%
Philippines 461.322 -1.83% -0.21% -11.17%
Thailand 409.495 -0.62% -1.38% 2.03%
Malaysia 318.717 -0.34% 3.36% -4.16%
Indonesia 708.364 -0.51% -0.86% -8.57%
Turkey 182.048 -1.85% 0.55% -21.45%
Frontier Markets 609.228 -0.07% 6.26% 6.58%
South Africa 498.703 -2.67% -0.52% 10.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels