World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12751.67 -96.63 -0.75% 17:57
Australia 7306.00 -38.20 -0.52% 17:48
Nikkei 225 29331.37 518.77 1.80% 15:00
TOPIX 1927.40 29.16 1.54% 15:00
TSE 2nd Sec 7502.47 48.67 0.65% 15:00
JASDAQ 185.32 -0.05 -0.03% 15:00
Korea 3178.74 31.37 1.00% 18:03
Taiwan 16994.36 150.92 0.90% 13:33
Taiwan OTC 213.02 -0.60 -0.28% 13:33
Shanghai 3441.28 -5.57 -0.16% 15:59
Shanghai A 3606.97 -5.84 -0.16% 15:59
Shanghai B 248.62 -0.66 -0.27% 15:59
Shenzhen A 2382.07 -23.41 -0.97% 16:29
Shenzhen B 1140.75 -3.60 -0.32% 16:29
SHSZ 300 5061.12 -62.36 -1.22% 15:59
Shenzhen 14210.60 -227.97 -1.58% 16:29
SZ SME 9118.58 -147.63 -1.59% 16:29
Chinext 3014.81 -76.58 -2.48% 16:29
Hong Kong 28589.00 152.50 0.54% 15:59
HK China Ent 10756.37 34.47 0.32% 16:08
HK Aff Crp 4047.52 43.11 1.08% 05/04
HK GEM 130.60 -0.14 -0.11% 16:26
Singapore 3173.00 19.41 0.62% 17:20
Philippines 6282.78 -16.91 -0.27% 12:50
Malaysia 1578.33 2.66 0.17% 17:05
Vietnam 1250.57 -5.86 -0.47% 15:01
Thailand 1571.91 22.69 1.46% 16:57
Indonesia 5970.24 -5.67 -0.09% 15:15
India 48949.76 272.21 0.56% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1550.64 14.97 0.97% 18:51
London 7076.17 36.87 0.52% 16:34
Paris 6357.09 17.62 0.28% 18:05
Frankfurt 15196.74 25.96 0.17% 17:34
Turkey 1427.73 7.73 0.54% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 44472.71 330.01 0.75% 07:00
Austria 3310.14 -2.33 -0.07% 17:35
Poland 60898.92 -37.89 -0.06% 17:15
Czech 1096.51 -5.41 -0.49% 16:22
Greece 910.21 -1.21 -0.13% 17:19
Italy 26796.61 25.12 0.09% 17:48
Spain 890.64 1.04 0.12% 17:38
Portugal 3742.54 -21.77 -0.58% 06:00
Ireland 8301.51 11.47 0.14% 16:30
Belgium 4017.58 3.23 0.08% 17:29
Luxembourg 1509.135 -1.43 -0.09% 10:27
Netherlands 712.46 -1.68 -0.24% 18:05
Finland 11993.94 -67.53 -0.56% 18:30
Norway 949.52 -5.38 -0.56% 19:05
Switzerland 11111.10 2.22 0.02% 17:34
Israel 1648.70 -2.00 -0.12% 17:24
Egypt 1117.58 6.58 0.59% 12/31
S. Africa 61705.88 169.41 0.28% 17:06
Jordan 1821.31 9.88 0.55% 14:45
UAE Dubai 2663.93 13.75 0.52% 13:55
Abu Dhabi 6152.09 36.15 0.59% 13:55
Nigeria 39840.28 379.08 0.96% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 34548.53 318.19 0.93% 17:28
NYSE comp. 16459.60 111.19 0.68% 19:45
S&P 500 4201.56 33.97 0.82% 15:59
Rus 3000 2503.36 14.98 0.60% 16:30
Rus 3000 growth 2059.03 8.36 0.41% 16:30
Rus 3000 value 2088.13 16.35 0.79% 16:30
Rus 1000 2358.35 15.11 0.64% 16:30
Rus 2000 2233.51 -7.86 -0.35% 15:59
NASDAQ 13632.84 50.42 0.37% 17:15
PHLX Semicon 3066.22 23.34 0.77% 17:15
Oil Services 58.69 0.68 1.17% 17:15
Gold Bugs 296.48 11.13 3.90% 01:00
Gold & Silver 153.81 5.72 3.86% 17:15
AMEX Energy 551.12 2.55 0.46% 16:05
NYSE Energy 8510.55 37.05 0.44% 01:00
AMEX Oil 1083.22 3.82 0.35% 05/06
NBI BioTech 4660.2 -16.6 -0.36% 17:15
AMEX BioTech 5477.87 9.02 0.16% 05/06
Canada 19290.98 -19.76 -0.10% 17:19
Brazil 119921 356 0.30% 17:20
Mexico 48934.91 535.11 1.11% 15:16
Argentina 49389.34 237.07 0.48% 17:20
Chile 4630.72 -73.53 -1.56% 20:07
Venezuela 4867.53 112.56 2.37% 05/05
Colombia 1266.56 26.52 2.14% 15:00
Jamaica 422743 16870 4.16% 14:24
Peru 19601.13 38.36 0.20% 05/03
Ecuador 193.50 -1.99 -1.02% 05/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3266.00 109.0 3.50% 05/05
Baltic Supramax 2135.00 5.0 0.20% 05/05
Baltic Handysize 1166.00 10.0 0.90% 05/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.39 -0.76 -3.97% 18:00
VXD 16.09 -0.12 -0.74% 05/03
VXN 24.83 -0.83 -3.23% 16:14
Euro 50 3999.44 -3.35 -0.08% 16:34
Tran Avg 15724.41 84.67 0.54% 05/06
Airlines 103.96 0.18 0.17% 05/06
Util Avg 908.82 6.52 0.72% 05/06
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5892.28 64.78 1.11% 05/06
Disk Drives 213.99 0.29 0.14% 05/06
Hardware 1426.69 17.31 1.23% 05/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.90 -0.41 -0.44% 15:53
Euro Index 120.64 0.57 0.47% 05/06
GB Pound 138.96 -0.09 -0.06% 05/06
Japanese Yen 91.67 0.09 0.10% 05/06
Aus. Dollar 77.82 0.33 0.43% 05/06
Swiss Franc 110.14 0.62 0.57% 05/06
30Y T-Bond Yld 22.36 -0.23 -1.02% 15:00
10Y T-Bond Yld 15.61 -0.23 -1.45% 15:00
5Y T-Bond Yld 7.97 -0.06 -0.75% 15:00
3M T-Bill Dscnt 0.08 -0.02 -20.00% 15:00
JPM GBI-EM 307.9124 0.8927 0.29% 05/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 565.44 -6.05 -1.06% 17:15
US Gambling 896.43 -47.88 -5.07% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9955.26 117.74 1.20% 16:06
NASDAQ Banks 132.17 1.51 1.15% 05/06
NASDAQ Insurance 11357.91 46.16 0.41% 05/06
Broker Dealer 465.87 1.40 0.30% 05/06
EPRA/NA. AU 953.62 -10.00 -1.04% 19:14
EPRA/NA. JP 3061.51 28.24 0.93% 15:44
TSE REIT 2011.12 4.10 0.20% 15:00
HK Property 35513.75 124.85 0.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3097.96 -6.03 -0.19% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.92 2.59 0.61% 05/06

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 205.25 1.12 0.55% 15:23
CRB Metals 2715.62 63.87 2.41% 17:49
CRB Wildcatters 330.40 -0.21 -0.06% 17:53
CRB Agri 7771.97 87.61 1.14% 17:48
S&P GSCI 228.08 0.17 0.07% 20:12
S&P GSCI ENGY 221.64 0.84 0.38% 20:12
GSCI Prec Metal 225.33 4.35 1.97% 20:12
GSCI Ind Metal 238.11 3.31 1.41% 20:12
GSCI Energy 90.14 -1.06 -1.16% 20:12
S&P GSCI Agri 46.77 0.71 1.53% 20:12
GSCI livestock 138.40 0.36 0.26% 15:46
Rogers Comm 2828.06 17.05 0.61% 05/06
Rogers Metals 2951.69 53.74 1.85% 05/06
Rogers Energy 276.87 -3.22 -1.15% 05/06
Rogers Agri. 1113.17 18.66 1.70% 05/06
Basic Material 417.21 6.60 1.61% 18:49
US Mining 137.59 4.30 3.22% 18:33
US Water 3200.84 12.06 0.38% 18:33
FTSE Gold 2350.69 71.63 3.14% 19:00
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 165.51 -4.50 -2.64% 16:15
Bioenergy 167.87 -3.46 -2.02% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 376.08 -0.21 -0.06% 05/06
FTSE ET50 406.16 0.15 0.04% 01:12
Cleantech 3319.26 -11.26 -0.34% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1815.70 28.10 1.57% 05/06
Silver 27.39 0.83 3.14% 05/06
Platinum 1258.00 28.00 2.30% 05/06
Palladium 3006.00 -27.00 -0.94% 05/06
Rhodium 27900.00 -700.00 -2.63% 05/06
Copper 4.5845 -0.04 -0.84% 14:50
Nickel 8.1373 -0.01 -0.09% 14:34
Aluminum 1.1306 -0.01 -0.48% 14:49
Zinc 1.3276 -0.00 -0.35% 14:34
Lead 0.9947 -0.03 -2.86% 14:34
Gold Futr 1815.55 31.25 1.75% 16:44
Silver Futr 27.433 0.911 3.43% 16:44
Copper Futr 4.6098 0.0858 1.90% 16:44
WTI Crude Futr 64.84 -0.79 -1.20% 16:44
Brent Crude Fut 68.25 0.02 0.03% 17:07
Nat Gas Futr 2.931 -0.007 -0.24% 16:44
Heating oil futr 1.9937 -0.0088 -0.44% 16:44
RBOB Gas Futr 2.1157 -0.0356 -1.65% 16:44
Corn Future 719.62 10.62 1.50% 05/06
Wheat Future 755.30 11.30 1.52% 05/06
Soybean Futr 1569.38 27.38 1.78% 05/06
Soybean Oil Fut 64.61 1.15 1.81% 05/06
Live Cattle Fut 115.275 0.850 0.74% 05/06
lean Hogs Fut 114.46 0.04 0.03% 05/06
Cocoa Future 2412.50 17.50 0.73% 13:13
Coffee C Futr 153.53 3.68 2.46% 13:15
Sugar #11 17.59 0.06 0.34% 12:44
Cotton #2 Fut 90.81 3.48 3.98% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2063 -0.0001 -0.00% 05:56
GBP-USD 1.3888 0.0005 0.04% 05:56
USD-CHF 0.9075 0.0007 0.08% 05:56
USD-SEK 8.4247 0.0027 0.03% 05:56
USD-RUB 74.2400 0.0000 0.00% 05:00
USD-HUF 296.95 0.38 0.13% 05:56
USD-TRY 8.2674 0.0023 0.03% 05:56
USD-ZAR 14.2013 -0.0313 -0.22% 05:56
USD-ILS 3.2588 0.0045 0.14% 05:01
USD-MAD 8.8757 0.0047 0.05% 05:56
AUD-USD 0.7780 0.0004 0.05% 05:56
NZD-USD 0.7233 0.0002 0.03% 05:56
USD-JPY 109.06 0.01 0.00% 05:56
USD-CNY 6.4598 0.0000 0.00% 05:00
USD-HKD 7.7678 -0.0001 -0.00% 05:56
USD-TWD 27.882 -0.065 -0.23% 05:56
USD-KRW 1120.58 0.47 0.04% 05:56
USD-THB 31.220 0.000 0.00% 05:03
USD-SGD 1.3327 -0.0001 -0.01% 05:56
USD-PHP 47.946 0.076 0.16% 05:32
USD-MYR 4.1200 0.0070 0.17% 17:13
USD-IDR 14315.0 0.0 0.00% 05:00
USD-INR 73.600 0.005 0.01% 05:00
USD-CAD 1.2150 0.0004 0.03% 05:56
USD-BRL 5.2765 0.0008 0.02% 05:00
USD-MXN 20.0680 -0.1625 -0.80% 05:56
USD-ARS 93.7900 0.0000 0.00% 05:00
USD-CLP 699.70 0.45 0.06% 05:55
  MSCI Index  2021/05/06
MSCI Value Daily MTD YTD
World 2952.025 0.65% 0.45% 9.74%
Zhong Hua 581.731 0.21% -1.22% 0.96%
Gold. Drgn 267.103 0.36% -1.70% 4.16%
Far East 4106.753 1.59% 1.47% 2.37%
Pacific 3209.276 1.22% 1.45% 3.51%
Asia Pacific 206.474 0.78% 0.06% 3.28%
Europe 2004.954 0.35% 1.10% 8.95%
BRIC 395.572 0.53% -0.17% 0.81%
EM 1340.797 0.58% -0.51% 3.84%
EM Asia 735.185 0.37% -1.20% 3.07%
EM East Eur 175.884 0.98% 3.70% 8.03%
EM Lat Am 2458.750 2.23% 3.50% 0.29%
EM EMEA 268.215 0.95% 1.56% 11.17%
USA 4063.106 0.66% 0.05% 10.77%
AUSTRALIA 965.827 -0.11% 1.43% 8.75%
China 107.721 0.05% -1.50% -0.63%
India 711.881 0.99% 1.45% 5.43%
Russia 732.205 1.06% 4.54% 9.49%
Brazil 1841.658 3.08% 4.29% -1.85%
Taiwan 693.967 0.86% -3.15% 15.48%
Korea 700.570 0.23% -0.13% 3.73%
Philippines 458.467 0.29% -0.62% -11.72%
Thailand 403.701 1.09% -1.42% 0.58%
Malaysia 310.922 -0.21% -2.45% -6.50%
Indonesia 711.379 0.56% 0.43% -8.18%
Turkey 185.988 1.42% 2.16% -19.75%
Frontier Markets 614.232 0.12% 0.82% 7.45%
South Africa 512.146 2.07% 2.70% 13.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels