World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12729.92 -21.75 -0.17% 18:02
Australia 7325.20 19.20 0.26% 17:55
Nikkei 225 29357.82 26.45 0.09% 15:00
TOPIX 1933.05 5.65 0.29% 15:00
TSE 2nd Sec 7519.32 16.85 0.22% 15:00
JASDAQ 186.07 0.75 0.40% 15:00
Korea 3197.20 18.46 0.58% 18:01
Taiwan 17285.00 290.64 1.71% 13:33
Taiwan OTC 213.02 -0.60 -0.28% 13:33
Shanghai 3418.87 -22.41 -0.65% 15:59
Shanghai A 3583.46 -23.52 -0.65% 15:59
Shanghai B 248.22 -0.41 -0.16% 15:59
Shenzhen A 2343.41 -38.66 -1.62% 16:29
Shenzhen B 1134.98 -5.77 -0.51% 16:29
SHSZ 300 4996.05 -65.07 -1.29% 15:59
Shenzhen 13933.81 -276.79 -1.95% 16:29
SZ SME 8971.32 -147.26 -1.61% 16:29
Chinext 2910.41 -104.40 -3.46% 16:29
Hong Kong 28628.00 39.00 0.14% 15:59
HK China Ent 10699.00 -57.37 -0.53% 13:00
HK Aff Crp 4119.57 18.29 0.45% 13:00
HK GEM 123.64 -6.96 -5.33% 16:23
Singapore 3200.26 27.26 0.86% 17:20
Philippines 6258.71 -24.07 -0.38% 12:50
Malaysia 1587.45 9.12 0.58% 17:05
Vietnam 1241.81 -8.76 -0.70% 15:01
Thailand 1585.03 13.12 0.83% 16:53
Indonesia 5928.31 -41.93 -0.70% 15:15
India 49206.47 256.71 0.52% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1577.51 26.87 1.73% 18:51
London 7129.71 53.54 0.76% 16:34
Paris 6385.51 28.42 0.45% 18:05
Frankfurt 15399.65 202.91 1.34% 17:35
Turkey 1441.33 13.60 0.95% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 44472.71 330.01 0.75% 05/06
Austria 3330.87 20.73 0.63% 17:35
Poland 62109.00 1210.08 1.99% 17:15
Czech 1109.87 13.36 1.22% 16:15
Greece 897.01 -13.20 -1.45% 17:19
Italy 26950.62 154.01 0.57% 17:48
Spain 898.14 7.50 0.84% 17:38
Portugal 3802.81 60.27 1.61% 06:00
Ireland 8336.55 35.04 0.42% 16:34
Belgium 4044.07 26.49 0.66% 17:29
Luxembourg 1509.135 -1.43 -0.09% 10:27
Netherlands 718.41 5.95 0.84% 18:05
Finland 12148.77 154.83 1.29% 18:30
Norway 965.45 15.93 1.68% 19:05
Switzerland 11173.57 62.47 0.56% 17:34
Israel 1648.70 -2.00 -0.12% 05/06
Egypt 1117.58 6.58 0.59% 12/31
S. Africa 62573.36 867.48 1.41% 17:05
Jordan 1821.31 9.88 0.55% 05/06
UAE Dubai 2663.93 13.75 0.52% 05/06
Abu Dhabi 6152.09 36.15 0.59% 05/06
Nigeria 39840.28 379.08 0.96% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 34777.76 229.23 0.66% 05/07
NYSE comp. 16590.44 130.84 0.79% 18:38
S&P 500 4232.60 30.98 0.74% 15:59
Rus 3000 2523.93 20.57 0.82% 16:30
Rus 3000 growth 2075.38 16.34 0.79% 16:30
Rus 3000 value 2105.84 17.71 0.85% 16:30
Rus 1000 2376.85 18.50 0.78% 16:30
Rus 2000 2269.89 28.46 1.27% 15:59
NASDAQ 13752.24 119.39 0.88% 17:15
PHLX Semicon 3112.03 45.81 1.49% 17:15
Oil Services 61.72 3.03 5.16% 17:15
Gold Bugs 296.48 11.13 3.90% 05/06
Gold & Silver 156.28 2.47 1.61% 17:15
AMEX Energy 561.62 10.50 1.91% 16:04
NYSE Energy 8667.17 156.62 1.84% 01:00
AMEX Oil 1105.09 21.87 2.02% 05/07
NBI BioTech 4702.3 42.1 0.90% 17:15
AMEX BioTech 5535.30 57.43 1.05% 05/07
Canada 19472.74 181.76 0.94% 16:59
Brazil 122038 2118 1.77% 17:27
Mexico 49249.02 314.11 0.64% 15:16
Argentina 51419.49 2030.15 4.11% 17:20
Chile 4618.80 -11.92 -0.26% 20:07
Venezuela 4867.53 112.56 2.37% 05/05
Colombia 1281.93 15.37 1.21% 15:00
Jamaica 429532 6789 1.61% 14:04
Peru 19521.03 -87.80 -0.45% 05/06
Ecuador 193.31 -0.19 -0.10% 05/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3212.00 -54.0 -1.70% 05/06
Baltic Supramax 2160.00 25.0 1.20% 05/06
Baltic Handysize 1177.00 11.0 0.90% 05/06
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.69 -1.70 -9.24% 16:14
VXD 18.03 1.91 11.85% 05/06
VXN 22.79 -2.04 -8.22% 16:14
Euro 50 4034.25 34.81 0.87% 16:35
Tran Avg 15943.30 218.89 1.39% 05/07
Airlines 106.18 2.22 2.13% 05/07
Util Avg 909.90 1.08 0.12% 05/07
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5935.00 42.72 0.73% 05/07
Disk Drives 219.58 5.59 2.61% 05/07
Hardware 1452.09 25.40 1.78% 05/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.23 -0.72 -0.79% 16:59
Euro Index 121.64 1.02 0.85% 05/07
GB Pound 139.74 0.81 0.58% 05/07
Japanese Yen 92.07 0.41 0.44% 05/07
Aus. Dollar 78.44 0.62 0.80% 05/07
Swiss Franc 110.94 0.73 0.66% 05/07
30Y T-Bond Yld 22.77 0.41 1.83% 15:00
10Y T-Bond Yld 15.77 0.16 1.02% 15:00
5Y T-Bond Yld 7.71 -0.26 -3.26% 15:00
3M T-Bill Dscnt 0.08 -0.02 -20.00% 15:00
JPM GBI-EM 310.3196 2.4072 0.78% 05/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 577.80 12.36 2.19% 17:15
US Gambling 896.39 -0.04 0.00% 18:29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10020.29 65.02 0.65% 16:05
NASDAQ Banks 132.77 0.60 0.45% 05/07
NASDAQ Insurance 11478.62 120.71 1.06% 05/07
Broker Dealer 466.79 0.92 0.20% 05/07
EPRA/NA. AU 957.57 3.95 0.41% 19:14
EPRA/NA. JP 3060.29 -1.22 -0.04% 15:44
TSE REIT 1994.00 -17.12 -0.85% 15:00
HK Property 35837.84 324.09 0.91% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3116.72 18.76 0.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.17 5.25 1.24% 05/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 206.96 1.71 0.83% 05/07
CRB Metals 2790.39 74.77 2.75% 17:50
CRB Wildcatters 339.98 9.58 2.90% 17:54
CRB Agri 7879.74 107.77 1.39% 17:49
S&P GSCI 229.54 1.79 0.79% 15:32
S&P GSCI ENGY 223.71 2.07 0.93% 15:32
GSCI Prec Metal 227.04 1.71 0.76% 15:32
GSCI Ind Metal 244.00 5.89 2.47% 15:32
GSCI Energy 90.37 0.34 0.38% 15:32
S&P GSCI Agri 47.30 0.54 1.15% 15:32
GSCI livestock 138.06 -0.34 -0.25% 15:32
Rogers Comm 2851.08 23.02 0.81% 05/07
Rogers Metals 2987.42 35.73 1.21% 05/07
Rogers Energy 278.25 1.38 0.50% 05/07
Rogers Agri. 1122.92 9.75 0.88% 05/07
Basic Material 423.17 5.96 1.43% 18:45
US Mining 138.44 0.85 0.62% 18:29
US Water 3200.85 0.01 0.00% 18:29
FTSE Gold 2393.79 43.10 1.83% 19:07
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 167.75 2.25 1.36% 16:00
Bioenergy 170.28 2.41 1.44% 18:45
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 382.67 6.59 1.75% 05/07
FTSE ET50 412.53 6.52 1.61% 21:30
Cleantech 3226.41 -17.56 -0.54% 05/06
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1831.70 16.00 0.88% 05/07
Silver 27.54 0.15 0.55% 05/07
Platinum 1257.00 -1.00 -0.08% 05/07
Palladium 2980.00 -26.00 -0.91% 05/07
Rhodium 27400.00 -500.00 -1.93% 05/07
Copper 4.7155 -0.01 -0.32% 14:41
Nickel 8.2109 0.01 0.08% 14:57
Aluminum 1.1443 -0.00 -0.06% 14:53
Zinc 1.3671 -0.00 -0.26% 14:57
Lead 1.0072 -0.00 -0.05% 14:53
Gold Futr 1831.95 16.25 0.89% 16:44
Silver Futr 27.558 0.081 0.29% 16:44
Copper Futr 4.7488 0.1463 3.18% 16:44
WTI Crude Futr 64.84 0.13 0.20% 16:44
Brent Crude Fut 68.23 0.14 0.21% 16:44
Nat Gas Futr 2.972 0.044 1.50% 16:44
Heating oil futr 2.0098 0.0203 1.02% 16:43
RBOB Gas Futr 2.1308 0.0171 0.81% 16:43
Corn Future 731.12 12.12 1.69% 05/07
Wheat Future 763.00 10.00 1.33% 05/07
Soybean Futr 1589.50 20.50 1.31% 05/07
Soybean Oil Fut 64.35 0.00 0.00% 05/07
Live Cattle Fut 116.350 0.875 0.76% 05/07
lean Hogs Fut 112.96 -1.51 -1.32% 05/07
Cocoa Future 2469.50 56.50 2.34% 13:13
Coffee C Futr 153.40 -0.90 -0.58% 13:15
Sugar #11 17.48 -0.07 -0.40% 12:43
Cotton #2 Fut 89.56 -1.02 -1.13% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2162 0.0099 0.82% 04:59
GBP-USD 1.3975 0.0092 0.67% 04:59
USD-CHF 0.9009 -0.0059 -0.65% 04:59
USD-SEK 8.2960 -0.1133 -1.34% 04:59
USD-RUB 73.7955 -0.4445 -0.60% 04:50
USD-HUF 294.48 -2.08 -0.70% 04:59
USD-TRY 8.2296 -0.0280 -0.34% 04:59
USD-ZAR 14.0541 -0.1808 -1.27% 04:59
USD-ILS 3.2494 -0.0034 -0.10% 04:59
USD-MAD 8.8359 -0.0351 -0.40% 04:59
AUD-USD 0.7843 0.0065 0.84% 04:59
NZD-USD 0.7273 0.0043 0.59% 04:59
USD-JPY 108.58 -0.49 -0.45% 04:59
USD-CNY 6.4310 -0.0273 -0.42% 23:30
USD-HKD 7.7661 -0.0019 -0.03% 04:59
USD-TWD 27.803 -0.136 -0.49% 04:59
USD-KRW 1111.42 -7.27 -0.65% 04:59
USD-THB 31.040 -0.180 -0.58% 04:52
USD-SGD 1.3247 -0.0083 -0.62% 04:59
USD-PHP 47.770 -0.100 -0.21% 04:57
USD-MYR 4.1100 -0.0080 -0.19% 17:33
USD-IDR 14280.0 -30.0 -0.21% 15:57
USD-INR 73.252 -0.346 -0.47% 04:59
USD-CAD 1.2131 -0.0014 -0.12% 04:59
USD-BRL 5.2363 -0.0384 -0.73% 04:59
USD-MXN 19.9000 -0.1335 -0.67% 04:59
USD-ARS 93.8300 0.0500 0.05% 02:02
USD-CLP 694.88 -4.29 -0.61% 04:59
  MSCI Index  2021/05/07
MSCI Value Daily MTD YTD
World 2979.407 0.93% 1.38% 10.76%
Zhong Hua 578.824 -0.50% -1.71% 0.46%
Gold. Drgn 267.502 0.15% -1.55% 4.31%
Far East 4132.523 0.63% 2.11% 3.02%
Pacific 3233.416 0.75% 2.21% 4.29%
Asia Pacific 207.534 0.51% 0.57% 3.81%
Europe 2035.542 1.53% 2.64% 10.61%
BRIC 395.464 -0.03% -0.20% 0.78%
EM 1348.570 0.58% 0.07% 4.44%
EM Asia 737.322 0.29% -0.92% 3.37%
EM East Eur 178.917 1.72% 5.49% 9.89%
EM Lat Am 2518.380 2.43% 6.01% 2.72%
EM EMEA 271.593 1.26% 2.84% 12.57%
USA 4094.346 0.77% 0.81% 11.63%
AUSTRALIA 978.009 1.26% 2.71% 10.12%
China 106.932 -0.73% -2.22% -1.36%
India 718.050 0.87% 2.33% 6.35%
Russia 742.592 1.42% 6.02% 11.05%
Brazil 1891.080 2.68% 7.09% 0.78%
Taiwan 708.994 2.17% -1.05% 17.98%
Korea 705.430 0.69% 0.57% 4.45%
Philippines 457.021 -0.32% -0.93% -12.00%
Thailand 408.138 1.10% -0.33% 1.69%
Malaysia 313.464 0.82% -1.65% -5.74%
Indonesia 706.315 -0.71% -0.29% -8.83%
Turkey 189.804 2.05% 4.26% -18.10%
Frontier Markets 615.646 0.23% 1.05% 7.70%
South Africa 523.838 2.28% 5.04% 16.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels