World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12639.19 -19.82 -0.16% 17:56
Australia 7331.60 -88.20 -1.19% 18:08
Nikkei 225 28608.59 -909.75 -3.08% 14:59
TOPIX 1905.92 -46.35 -2.37% 15:00
TSE 2nd Sec 7462.14 -71.83 -0.95% 15:00
JASDAQ 184.41 -1.72 -0.92% 15:00
Korea 3209.43 -39.87 -1.23% 18:03
Taiwan 16583.13 -652.48 -3.79% 13:33
Taiwan OTC 204.39 6.68 3.38% 05/07
Shanghai 3441.85 13.85 0.40% 15:59
Shanghai A 3607.53 14.53 0.40% 15:59
Shanghai B 250.13 0.71 0.28% 15:59
Shenzhen A 2356.25 8.41 0.36% 16:29
Shenzhen B 1144.71 1.40 0.12% 16:29
SHSZ 300 5023.06 30.64 0.61% 15:59
Shenzhen 13966.79 48.82 0.35% 16:29
SZ SME 8912.04 0.78 0.01% 16:29
Chinext 2921.34 -0.38 -0.01% 16:29
Hong Kong 27959.62 -634.88 -2.22% 15:59
HK China Ent 10431.55 0.00 0% 13:00
HK Aff Crp 4156.34 36.77 0.89% 05/10
HK GEM 104.13 -15.02 -12.60% 16:25
Singapore 3144.27 -38.14 -1.20% 17:20
Philippines 6326.83 9.42 0.15% 12:50
Malaysia 1577.64 -6.28 -0.40% 17:05
Vietnam 1256.04 -3.54 -0.28% 15:01
Thailand 1578.93 -9.22 -0.58% 16:45
Indonesia 5938.35 -37.44 -0.63% 15:15
India 49161.81 -340.60 -0.69% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1552.63 -18.15 -1.16% 18:51
London 6947.99 -175.69 -2.47% 16:34
Paris 6267.39 -118.60 -1.86% 18:05
Frankfurt 15119.75 -280.66 -1.82% 17:34
Turkey 1444.87 -16.04 -1.10% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 44587.59 423.22 0.96% 05/10
Austria 3351.46 -24.93 -0.74% 17:40
Poland 62552.31 -204.85 -0.33% 17:15
Czech 1105.93 -5.99 -0.54% 16:15
Greece 896.04 -10.03 -1.11% 17:19
Italy 26703.95 -446.72 -1.65% 17:48
Spain 892.01 -15.34 -1.69% 17:38
Portugal 3674.63 -97.49 -2.58% 06:00
Ireland 8124.30 -198.36 -2.38% 16:30
Belgium 3998.61 -45.93 -1.14% 17:29
Luxembourg 1509.135 -1.43 -0.09% 10:27
Netherlands 695.94 -15.97 -2.24% 18:05
Finland 11855.69 -242.45 -2.00% 18:30
Norway 948.03 -14.15 -1.47% 19:05
Switzerland 10989.32 -134.35 -1.21% 17:34
Israel 1623.56 -25.74 -1.56% 17:24
Egypt 1139.58 12.80 1.14% 12/31
S. Africa 61320.37 -1069.02 -1.71% 17:05
Jordan 1831.70 5.58 0.31% 05/10
UAE Dubai 2696.03 9.62 0.36% 05/10
Abu Dhabi 6209.43 -8.79 -0.14% 13:55
Nigeria 39840.28 379.08 0.96% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 34269.16 -473.66 -1.36% 17:24
NYSE comp. 16355.62 -161.21 -0.98% 19:45
S&P 500 4152.10 -36.33 -0.87% 17:24
Rus 3000 2474.99 -18.55 -0.74% 16:30
Rus 3000 growth 2025.91 -4.97 -0.24% 16:30
Rus 3000 value 2074.00 -25.49 -1.21% 16:30
Rus 1000 2332.30 -18.29 -0.78% 16:30
Rus 2000 2206.89 -5.80 -0.26% 15:59
NASDAQ 13389.43 -12.43 -0.09% 17:15
PHLX Semicon 2976.01 8.90 0.30% 17:15
Oil Services 59.81 -0.08 -0.13% 17:15
Gold Bugs 299.99 -1.73 -0.57% 05/10
Gold & Silver 157.14 2.42 1.56% 17:15
AMEX Energy 547.07 -14.24 -2.54% 16:04
NYSE Energy 8465.74 -167.53 -1.94% 01:00
AMEX Oil 1074.91 -26.89 -2.44% 05/11
NBI BioTech 4640.5 24.4 0.53% 17:15
AMEX BioTech 5463.58 22.83 0.42% 05/11
Canada 19274.04 -87.84 -0.45% 17:06
Brazil 122964 1055 0.87% 17:20
Mexico 49655.29 -211.86 -0.42% 15:16
Argentina 51093.99 -656.28 -1.27% 17:20
Chile 4540.80 -53.80 -1.17% 20:07
Venezuela 5642.20 81.51 1.47% 05/10
Colombia 1292.14 -19.59 -1.49% 15:00
Jamaica 426388 1725 0.41% 14:20
Peru 20957.68 779.57 3.86% 05/10
Ecuador 193.12 0.00 0% 05/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3183.00 -29.0 -0.90% 05/07
Baltic Supramax 2196.00 36.0 1.70% 05/07
Baltic Handysize 1189.00 12.0 1.00% 05/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.84 2.18 11.09% 18:00
VXD 17.19 2.00 13.17% 05/10
VXN 27.86 1.27 4.78% 16:14
Euro 50 3946.06 -77.29 -1.92% 16:34
Tran Avg 15708.35 -221.11 -1.39% 05/11
Airlines 103.69 -1.36 -1.30% 05/11
Util Avg 910.14 -9.79 -1.06% 05/11
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5752.00 -30.61 -0.53% 05/11
Disk Drives 208.78 -4.29 -2.01% 05/11
Hardware 1385.50 -34.19 -2.41% 05/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.17 -0.04 -0.04% 17:34
Euro Index 121.50 0.16 0.13% 05/11
GB Pound 141.45 0.26 0.18% 05/11
Japanese Yen 92.05 0.17 0.18% 05/11
Aus. Dollar 78.43 0.12 0.15% 05/11
Swiss Franc 110.66 -0.30 -0.27% 05/11
30Y T-Bond Yld 23.51 0.32 1.38% 15:00
10Y T-Bond Yld 16.24 0.22 1.37% 15:00
5Y T-Bond Yld 8.01 0.19 2.43% 15:00
3M T-Bill Dscnt 0.10 0.05 100.00% 15:00
JPM GBI-EM 313.4890 0.6916 0.22% 05/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 570.78 -1.39 -0.24% 17:15
US Gambling 860.89 -12.23 -1.40% 18:41
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9841.12 -130.38 -1.31% 16:05
NASDAQ Banks 130.97 -1.49 -1.13% 05/11
NASDAQ Insurance 11186.13 -147.70 -1.30% 05/11
Broker Dealer 460.60 -0.66 -0.14% 05/11
EPRA/NA. AU 958.58 -0.33 -0.03% 19:14
EPRA/NA. JP 3069.46 -11.50 -0.37% 15:44
TSE REIT 2004.23 17.67 0.89% 15:00
HK Property 35431.36 -688.52 -1.91% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3087.42 -60.27 -1.91% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.88 -5.27 -1.23% 05/11

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 207.55 1.40 0.68% 16:40
CRB Metals 2844.86 -3.01 -0.11% 17:48
CRB Wildcatters 336.62 1.04 0.31% 17:51
CRB Agri 7756.64 -96.36 -1.23% 17:47
S&P GSCI 231.05 2.51 1.10% 20:12
S&P GSCI ENGY 223.88 1.55 0.70% 20:12
GSCI Prec Metal 227.74 -0.01 -0.00% 20:12
GSCI Ind Metal 243.49 0.83 0.34% 20:12
GSCI Energy 91.29 0.86 0.95% 20:12
S&P GSCI Agri 46.95 0.69 1.48% 20:12
GSCI livestock 139.48 0.03 0.02% 15:44
Rogers Comm 2847.65 14.48 0.51% 05/11
Rogers Metals 2985.62 3.60 0.12% 05/11
Rogers Energy 279.73 1.54 0.55% 05/11
Rogers Agri. 1113.27 8.31 0.75% 05/11
Basic Material 423.97 -3.95 -0.92% 20:12
US Mining 141.07 0.95 0.68% 18:41
US Water 3216.70 -35.59 -1.09% 18:41
FTSE Gold 2393.79 43.10 1.83% 19:07
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 160.17 2.05 1.30% 16:00
Bioenergy 163.47 0.78 0.48% 18:41
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 380.34 -3.71 -0.97% 05/11
FTSE ET50 399.18 -6.32 -1.56% 21:30
Cleantech 3214.60 -68.96 -2.10% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1838.90 1.90 0.10% 05/11
Silver 27.73 0.36 1.32% 05/11
Platinum 1242.00 -11.00 -0.88% 05/11
Palladium 2997.00 -25.00 -0.87% 05/11
Rhodium 27000.00 -400.00 -1.57% 05/11
Copper 4.7973 -0.04 -0.83% 14:43
Nickel 8.1712 -0.03 -0.37% 14:42
Aluminum 1.1637 0.01 0.74% 14:46
Zinc 1.3669 -0.00 -0.34% 14:05
Lead 1.0031 -0.00 -0.05% 14:41
Gold Futr 1838.40 0.80 0.04% 16:44
Silver Futr 27.742 0.250 0.91% 16:44
Copper Futr 4.7977 0.0817 1.73% 16:44
WTI Crude Futr 65.37 0.45 0.69% 16:44
Brent Crude Fut 68.64 -0.05 -0.07% 17:05
Nat Gas Futr 2.950 0.018 0.61% 16:44
Heating oil futr 2.0426 0.0260 1.29% 16:41
RBOB Gas Futr 2.1340 0.0006 0.03% 16:43
Corn Future 723.90 12.90 1.81% 05/11
Wheat Future 743.88 13.88 1.90% 05/11
Soybean Futr 1616.12 29.12 1.83% 05/11
Soybean Oil Fut 64.86 1.02 1.60% 05/11
Live Cattle Fut 118.710 0.485 0.41% 05/11
lean Hogs Fut 111.47 -0.63 -0.56% 05/11
Cocoa Future 2465.00 -49.00 -1.95% 13:12
Coffee C Futr 150.50 2.45 1.65% 13:15
Sugar #11 18.12 0.63 3.60% 12:43
Cotton #2 Fut 87.97 -0.50 -0.57% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2149 0.0005 0.04% 05:56
GBP-USD 1.4140 0.0003 0.02% 05:56
USD-CHF 0.9030 -0.0005 -0.06% 05:56
USD-SEK 8.3077 0.0003 0.00% 05:56
USD-RUB 74.1117 0.0000 0.00% 05:00
USD-HUF 295.24 0.44 0.15% 05:56
USD-TRY 8.2869 0.0182 0.22% 05:56
USD-ZAR 13.9975 0.0107 0.08% 05:51
USD-ILS 3.2879 0.0005 0.02% 05:14
USD-MAD 8.8405 0.0031 0.04% 05:56
AUD-USD 0.7840 0.0002 0.03% 05:56
NZD-USD 0.7275 0.0003 0.04% 05:56
USD-JPY 108.60 0.01 0.01% 05:56
USD-CNY 6.4285 0.0000 0.00% 05:00
USD-HKD 7.7681 -0.0001 -0.00% 05:56
USD-TWD 27.936 0.007 0.03% 05:48
USD-KRW 1119.43 0.03 0.00% 05:56
USD-THB 31.160 0.010 0.03% 05:56
USD-SGD 1.3257 0.0008 0.06% 05:56
USD-PHP 47.820 -0.010 -0.02% 05:32
USD-MYR 4.1160 0.0000 0.00% 05:00
USD-IDR 14195.0 0.0 0.00% 05:00
USD-INR 73.370 0.005 0.01% 05:14
USD-CAD 1.2091 -0.0006 -0.05% 05:56
USD-BRL 5.2208 0.0000 0.00% 05:00
USD-MXN 19.9630 0.0165 0.08% 05:56
USD-ARS 93.8600 0.0000 0.00% 05:00
USD-CLP 702.08 0.45 0.06% 05:54
  MSCI Index  2021/05/11
MSCI Value Daily MTD YTD
World 2928.332 -1.12% -0.36% 8.86%
Zhong Hua 567.686 -0.90% -3.61% -1.48%
Gold. Drgn 260.257 -1.74% -4.22% 1.49%
Far East 4073.687 -2.19% 0.66% 1.55%
Pacific 3198.576 -2.03% 1.11% 3.16%
Asia Pacific 204.550 -1.77% -0.87% 2.32%
Europe 2000.633 -1.97% 0.88% 8.72%
BRIC 390.465 -0.49% -1.46% -0.49%
EM 1329.081 -1.28% -1.38% 2.93%
EM Asia 724.236 -1.52% -2.67% 1.54%
EM East Eur 177.477 -0.94% 4.64% 9.01%
EM Lat Am 2530.442 0.17% 6.52% 3.21%
EM EMEA 269.970 -0.72% 2.22% 11.90%
USA 4017.484 -0.76% -1.08% 9.53%
AUSTRALIA 980.913 -1.44% 3.02% 10.45%
China 104.808 -0.61% -4.17% -3.32%
India 722.907 -0.37% 3.02% 7.07%
Russia 733.132 -1.20% 4.67% 9.63%
Brazil 1897.860 0.69% 7.48% 1.14%
Taiwan 672.969 -4.31% -6.08% 11.99%
Korea 704.539 -2.25% 0.44% 4.32%
Philippines 462.263 0.32% 0.20% -10.99%
Thailand 408.896 -0.18% -0.15% 1.88%
Malaysia 311.018 -0.66% -2.42% -6.47%
Indonesia 711.883 -0.52% 0.50% -8.11%
Turkey 188.383 -1.67% 3.48% -18.72%
Frontier Markets 620.196 -0.31% 1.80% 8.50%
South Africa 514.616 -1.23% 3.19% 14.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels