World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12367.86 -60.26 -0.48% 17:59
Australia 7239.40 30.40 0.42% 17:59
Nikkei 225 28084.47 636.46 2.32% 14:59
TOPIX 1883.42 34.38 1.86% 15:00
TSE 2nd Sec 7341.68 94.34 1.30% 15:00
JASDAQ 181.21 2.46 1.38% 15:00
Korea 3153.32 31.21 1.00% 18:01
Taiwan 15827.09 156.99 1.00% 13:33
Taiwan OTC 187.05 0.02 0.01% 13:49
Shanghai 3490.38 60.84 1.77% 15:59
Shanghai A 3658.48 63.81 1.78% 15:59
Shanghai B 250.22 2.52 1.02% 15:59
Shenzhen A 2400.14 42.49 1.80% 16:29
Shenzhen B 1153.58 8.71 0.76% 16:29
SHSZ 300 5110.59 117.62 2.36% 15:59
Shenzhen 14208.78 291.13 2.09% 16:29
SZ SME 9006.35 135.71 1.53% 16:29
Chinext 3033.81 90.19 3.06% 16:29
Hong Kong 28010.00 294.63 1.06% 15:59
HK China Ent 10404.95 0.00 0% 13:00
HK Aff Crp 4069.77 20.98 0.52% 13:00
HK GEM 101.14 1.52 1.53% 16:26
Singapore 3055.02 -68.24 -2.18% 17:20
Philippines 6269.36 32.96 0.53% 12:50
Malaysia 1582.52 4.88 0.31% 05/12
Vietnam 1266.36 4.37 0.35% 15:01
Thailand 1549.48 1.35 0.09% 16:50
Indonesia 5938.35 -37.44 -0.63% 05/11
India 48732.55 41.75 0.09% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1548.93 2.00 0.13% 18:51
London 7043.61 80.28 1.15% 16:35
Paris 6385.14 96.81 1.54% 18:05
Frankfurt 15416.64 216.96 1.43% 17:35
Turkey 1441.33 -3.54 -0.24% 05/12
Ukraine 528.68 1.24 0.24% 16:15
Hungary 45429.12 455.04 1.01% 07:00
Austria 3422.46 61.23 1.82% 17:35
Poland 62237.55 233.03 0.38% 17:15
Czech 1121.81 16.40 1.48% 16:15
Greece 907.08 7.66 0.85% 17:19
Italy 27103.67 286.27 1.07% 17:35
Spain 908.20 17.78 2.00% 17:38
Portugal 3775.42 77.47 2.09% 06:00
Ireland 8101.87 103.27 1.29% 16:30
Belgium 4066.49 34.24 0.85% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 703.33 9.11 1.31% 18:05
Finland 11977.49 119.78 1.01% 18:30
Norway 949.82 5.51 0.58% 19:05
Switzerland 11120.77 86.87 0.79% 17:35
Israel 1640.62 17.43 1.07% 05/13
Egypt 1139.58 12.80 1.14% 12/31
S. Africa 60573.37 362.29 0.60% 17:06
Jordan 1831.7 5.58 0.31% 05/10
UAE Dubai 2696.03 9.62 0.36% 05/10
Abu Dhabi 6209.43 -8.79 -0.14% 13:55
Nigeria 39494.7 111.74 0.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 34382.13 360.68 1.06% 05/14
NYSE comp. 16415.36 233.73 1.44% 17:59
S&P 500 4173.85 61.35 1.49% 17:02
Rus 3000 2486.56 40.16 1.64% 16:30
Rus 3000 growth 2030.15 39.01 1.96% 16:30
Rus 3000 value 2088.78 27.67 1.34% 16:30
Rus 1000 2342.65 36.50 1.58% 16:30
Rus 2000 2222.72 51.77 2.38% 15:59
NASDAQ 13429.98 304.99 2.32% 17:15
PHLX Semicon 2981.42 87.48 3.02% 17:15
Oil Services 61.94 2.34 3.93% 17:15
Gold Bugs 306.56 9.16 3.08% 01:00
Gold & Silver 157.36 4.42 2.89% 17:15
AMEX Energy 557.55 17.09 3.16% 17:02
NYSE Energy 8361.05 -112.60 -1.33% 05/13
AMEX Oil 1099.45 38.20 3.60% 05/14
NBI BioTech 4697.4 99.5 2.16% 17:15
AMEX BioTech 5564.58 92.79 1.70% 05/14
Canada 19366.69 230.88 1.21% 17:00
Brazil 121881 1175 0.97% 17:20
Mexico 49219.26 389.95 0.80% 15:16
Argentina 54850.06 2224.13 4.23% 17:20
Chile 4574.69 130.97 2.95% 20:07
Venezuela 5306.69 -171.22 -3.13% 05/12
Colombia 1289.75 27.46 2.18% 15:00
Jamaica 428015 581 0.14% 14:05
Peru 21515.26 -205.15 -0.94% 05/13
Ecuador 192.70 0.04 0.02% 05/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3254.00 14.0 0.40% 05/11
Baltic Supramax 2245.00 29.0 1.30% 05/11
Baltic Handysize 1223.00 20.0 1.70% 05/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.81 -4.32 -18.68% 16:14
VXD 19.97 -5.39 -21.25% 05/13
VXN 24.99 -4.03 -13.89% 16:14
Euro 50 4017.44 64.99 1.64% 16:35
Tran Avg 15917.46 215.47 1.37% 05/14
Airlines 105.98 4.27 4.19% 05/14
Util Avg 907.73 2.62 0.29% 05/14
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5803.54 132.64 2.34% 05/14
Disk Drives 215.59 10.16 4.94% 05/14
Hardware 1411.63 57.16 4.22% 05/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.33 -0.42 -0.47% 16:34
Euro Index 121.44 0.62 0.51% 05/14
GB Pound 140.99 0.47 0.34% 05/14
Japanese Yen 91.44 0.08 0.09% 05/14
Aus. Dollar 77.79 0.51 0.66% 05/14
Swiss Franc 110.92 0.56 0.51% 05/14
30Y T-Bond Yld 23.55 -0.41 -1.71% 15:00
10Y T-Bond Yld 16.35 -0.33 -1.98% 15:00
5Y T-Bond Yld 8.16 -0.21 -2.51% 15:00
3M T-Bill Dscnt 0.05 -0.03 -37.50% 15:00
JPM GBI-EM 311.0504 -0.0069 0.00% 05/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 573.79 18.38 3.31% 17:15
US Gambling 874.07 40.96 4.92% 18:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9987.56 156.41 1.59% 16:05
NASDAQ Banks 133.69 2.08 1.58% 05/14
NASDAQ Insurance 11330.20 136.65 1.22% 05/14
Broker Dealer 468.73 11.30 2.47% 05/14
EPRA/NA. AU 949.09 14.19 1.52% 19:14
EPRA/NA. JP 2974.33 -12.19 -0.41% 15:44
TSE REIT 1932.44 -14.55 -0.75% 15:00
HK Property 34654.45 44.61 0.13% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3110.77 32.99 1.07% 04:14
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.48 4.82 1.15% 05/14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 203.29 0.34 0.17% 16:40
CRB Metals 2694.31 -15.94 -0.59% 17:49
CRB Wildcatters 341.98 18.76 5.80% 17:51
CRB Agri 7726.01 89.79 1.18% 17:48
S&P GSCI 225.79 1.53 0.68% 15:37
S&P GSCI ENGY 218.23 0.43 0.20% 15:37
GSCI Prec Metal 227.66 1.81 0.80% 15:37
GSCI Ind Metal 237.86 -0.47 -0.20% 15:37
GSCI Energy 90.93 1.79 2.01% 15:37
S&P GSCI Agri 43.87 -0.78 -1.75% 15:37
GSCI livestock 136.86 -0.74 -0.54% 15:37
Rogers Comm 2790.49 13.28 0.48% 05/14
Rogers Metals 2938.07 15.02 0.51% 05/14
Rogers Energy 279.94 5.00 1.82% 05/14
Rogers Agri. 1061.82 -11.51 -1.07% 05/14
Basic Material 415.02 2.25 0.55% 18:32
US Mining 145.05 3.46 2.45% 16:20
US Water 3196.89 20.88 0.66% 18:22
FTSE Gold 2431.23 47.77 2.00% 18:37
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 156.19 7.56 5.08% 16:00
Bioenergy 167.76 6.63 4.11% 18:32
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 387.13 12.82 3.43% 05/14
FTSE ET50 396.45 8.07 2.08% 21:30
Cleantech 3107.36 21.30 0.69% 05/13
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1844.90 17.40 0.95% 05/14
Silver 27.54 0.34 1.27% 05/14
Platinum 1232.00 21.00 1.75% 05/14
Palladium 2949.00 25.00 0.90% 05/14
Rhodium 27600.00 0.00 0.00% 05/14
Copper 4.6445 -0.00 -0.05% 15:02
Nickel 7.9096 -0.06 -0.77% 15:02
Aluminum 1.1077 0.01 0.48% 15:02
Zinc 1.3366 0.00 0.09% 15:02
Lead 0.9777 0.00 0.00% 14:03
Gold Futr 1843.85 19.85 1.09% 16:44
Silver Futr 27.510 0.451 1.67% 16:44
Copper Futr 4.6650 -0.0255 -0.54% 16:44
WTI Crude Futr 65.51 1.69 2.65% 16:45
Brent Crude Fut 68.83 1.78 2.65% 16:44
Nat Gas Futr 2.971 -0.002 -0.07% 16:44
Heating oil futr 2.0386 0.0377 1.88% 16:44
RBOB Gas Futr 2.1288 0.0335 1.60% 16:43
Corn Future 645.00 -30.00 -4.44% 05/14
Wheat Future 707.90 6.90 0.98% 05/14
Soybean Futr 1591.00 7.00 0.44% 05/14
Soybean Oil Fut 67.79 2.01 3.06% 05/14
Live Cattle Fut 115.190 -0.410 -0.35% 05/14
lean Hogs Fut 108.64 -1.46 -1.33% 05/14
Cocoa Future 2483.50 -18.50 -0.74% 13:13
Coffee C Futr 144.98 -1.42 -0.97% 13:14
Sugar #11 16.95 -0.16 -0.94% 12:43
Cotton #2 Fut 82.57 -2.41 -2.84% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2139 0.0063 0.52% 04:59
GBP-USD 1.4095 0.0047 0.34% 04:59
USD-CHF 0.9013 -0.0044 -0.49% 04:59
USD-SEK 8.3269 -0.0712 -0.85% 04:59
USD-RUB 74.0079 -0.0475 -0.06% 04:50
USD-HUF 292.29 -2.83 -0.96% 04:59
USD-TRY 8.4110 -0.0621 -0.73% 04:59
USD-ZAR 14.1170 0.0225 0.16% 04:59
USD-ILS 3.2714 -0.0126 -0.38% 04:59
USD-MAD 8.8242 -0.0373 -0.42% 02:15
AUD-USD 0.7776 0.0048 0.62% 04:59
NZD-USD 0.7245 0.0076 1.06% 04:59
USD-JPY 109.33 -0.10 -0.10% 04:59
USD-CNY 6.4367 -0.0135 -0.21% 23:27
USD-HKD 7.7673 -0.0005 -0.01% 04:59
USD-TWD 27.958 0.032 0.11% 04:59
USD-KRW 1126.22 -0.23 -0.02% 04:59
USD-THB 31.350 0.020 0.06% 04:54
USD-SGD 1.3323 -0.0006 -0.05% 04:59
USD-PHP 47.750 -0.060 -0.13% 04:57
USD-MYR 4.1230 0.0000 0.00% 05:00
USD-IDR 14195.0 0.0 0.00% 05:00
USD-INR 73.290 -0.170 -0.23% 01:23
USD-CAD 1.2103 -0.0055 -0.45% 04:59
USD-BRL 5.2723 -0.0364 -0.68% 04:59
USD-MXN 19.8580 -0.0565 -0.28% 04:59
USD-ARS 93.8520 -0.0495 -0.05% 04:17
USD-CLP 699.33 -7.52 -1.06% 04:57
  MSCI Index  2021/05/14
MSCI Value Daily MTD YTD
World 2938.625 1.60% -0.00% 9.24%
Zhong Hua 561.849 1.77% -4.60% -2.49%
Gold. Drgn 256.056 1.67% -5.76% -0.15%
Far East 3999.711 1.86% -1.17% -0.29%
Pacific 3139.640 1.65% -0.75% 1.26%
Asia Pacific 200.800 1.44% -2.69% 0.44%
Europe 2024.961 1.71% 2.11% 10.04%
BRIC 385.896 1.22% -2.61% -1.66%
EM 1307.534 1.14% -2.97% 1.26%
EM Asia 711.022 1.24% -4.45% -0.31%
EM East Eur 177.387 0.12% 4.59% 8.95%
EM Lat Am 2501.511 1.61% 5.30% 2.03%
EM EMEA 268.084 0.27% 1.51% 11.12%
USA 4035.515 1.56% -0.63% 10.02%
AUSTRALIA 962.170 0.92% 1.05% 8.34%
China 103.554 1.73% -5.31% -4.48%
India 715.185 -0.06% 1.92% 5.92%
Russia 731.775 -0.12% 4.48% 9.43%
Brazil 1863.516 1.00% 5.53% -0.69%
Taiwan 649.777 1.33% -9.31% 8.13%
Korea 685.924 1.27% -2.21% 1.56%
Philippines 456.004 0.17% -1.15% -12.19%
Thailand 397.135 0.14% -3.02% -1.05%
Malaysia 311.594 0.00% -2.23% -6.30%
Indonesia 711.883 0.00% 0.50% -8.11%
Turkey 184.822 0.65% 1.52% -20.25%
Frontier Markets 616.423 0.21% 1.18% 7.84%
South Africa 503.027 0.67% 0.87% 11.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels