World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12410.47 42.57 0.34% 17:56
Australia 7255.80 16.40 0.23% 18:09
Nikkei 225 27824.83 -259.67 -0.92% 15:00
TOPIX 1878.86 -4.56 -0.24% 15:00
TSE 2nd Sec 7260.46 -81.22 -1.11% 15:00
JASDAQ 177.94 -3.27 -1.80% 15:00
Korea 3134.52 -18.80 -0.60% 18:01
Taiwan 15353.89 -473.20 -2.99% 13:33
Taiwan OTC 181.11 -5.94 -3.18% 13:49
Shanghai 3517.62 27.24 0.78% 15:59
Shanghai A 3687.05 28.57 0.78% 15:59
Shanghai B 251.19 0.97 0.39% 15:59
Shenzhen A 2427.89 27.74 1.16% 16:29
Shenzhen B 1149.67 -3.91 -0.34% 16:29
SHSZ 300 5184.99 74.40 1.46% 15:59
Shenzhen 14456.54 247.76 1.74% 16:29
SZ SME 9192.86 186.51 2.07% 16:29
Chinext 3112.74 78.94 2.60% 16:29
Hong Kong 28143.00 133.00 0.47% 16:00
HK China Ent 10503.84 0.00 0% 13:00
HK Aff Crp 4095.61 25.84 0.63% 13:00
HK GEM 100.15 -0.99 -0.98% 16:27
Singapore 3079.69 24.67 0.81% 17:20
Philippines 6283.58 14.22 0.23% 12:50
Malaysia 1583.46 0.94 0.06% 17:05
Vietnam 1258.70 -7.66 -0.60% 15:02
Thailand 1549.16 -0.32 -0.02% 16:48
Indonesia 5833.86 -104.49 -1.76% 15:15
India 49580.73 848.18 1.74% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1551.36 2.43 0.16% 18:51
London 7032.85 -10.76 -0.15% 16:35
Paris 6367.35 -17.79 -0.28% 18:05
Frankfurt 15396.62 -20.02 -0.13% 17:35
Turkey 1454.25 12.92 0.90% 18:10
Ukraine 528.68 1.24 0.24% 16:15
Hungary 45862.01 432.89 0.95% 07:00
Austria 3428.60 6.14 0.18% 17:35
Poland 63095.13 857.58 1.38% 17:15
Czech 1130.52 8.71 0.78% 16:15
Greece 903.48 -3.60 -0.40% 17:19
Italy 27210.29 106.62 0.39% 17:48
Spain 908.54 0.34 0.04% 17:38
Portugal 3785.27 9.85 0.26% 06:00
Ireland 8049.35 -52.52 -0.65% 16:30
Belgium 4072.15 5.66 0.14% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 703.22 -0.11 -0.02% 18:05
Finland 11989.34 11.85 0.10% 18:30
Norway 949.82 5.51 0.58% 05/14
Switzerland 11135.37 14.60 0.13% 17:35
Israel 1640.62 17.43 1.07% 05/13
Egypt 1137.02 -2.56 -0.22% 12/31
S. Africa 61193.22 619.85 1.02% 17:06
Jordan 1852.23 10.46 0.57% 14:45
UAE Dubai 2673.07 8.47 0.32% 13:55
Abu Dhabi 6477.57 49.63 0.77% 13:55
Nigeria 39494.7 111.74 0.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 34327.79 -54.34 -0.16% 05/17
NYSE comp. 16422.96 7.60 0.05% 19:45
S&P 500 4163.29 -10.56 -0.25% 17:17
Rus 3000 2480.28 -6.28 -0.25% 16:30
Rus 3000 growth 2020.56 -9.59 -0.47% 16:30
Rus 3000 value 2087.85 -0.93 -0.04% 16:30
Rus 1000 2336.13 -6.52 -0.28% 16:30
Rus 2000 2226.28 1.65 0.07% 15:59
NASDAQ 13379.05 -50.93 -0.38% 17:15
PHLX Semicon 2954.63 -26.79 -0.90% 17:15
Oil Services 63.86 1.92 3.10% 17:15
Gold Bugs 306.56 9.16 3.08% 05/14
Gold & Silver 166.01 8.65 5.50% 17:15
AMEX Energy 570.29 12.74 2.28% 17:17
NYSE Energy 8791.45 163.05 1.89% 01:00
AMEX Oil 1120.31 20.86 1.90% 05/17
NBI BioTech 4715.9 18.6 0.40% 17:15
AMEX BioTech 5514.20 -50.37 -0.91% 05/17
Canada 19474.65 107.96 0.56% 16:51
Brazil 122938 1057 0.87% 17:20
Mexico 49371.98 152.72 0.31% 15:16
Argentina 56094.99 1244.93 2.27% 17:20
Chile 4147.86 -426.83 -9.33% 20:06
Venezuela 5516.59 284.86 5.44% 05/14
Colombia 1289.75 27.46 2.18% 05/14
Jamaica 430592 2576 0.60% 15:29
Peru 21880.50 365.24 1.70% 05/14
Ecuador 192.70 0.00 0% 05/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2939.00 -138.0 -4.50% 05/14
Baltic Supramax 2297.00 14.0 0.60% 05/14
Baltic Handysize 1269.00 10.0 0.80% 05/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 19.72 0.91 4.84% 16:14
VXD 17.31 -2.66 -13.32% 05/14
VXN 25.59 0.60 2.40% 16:14
Euro 50 4006.84 -10.60 -0.26% 05/17
Tran Avg 15833.30 -84.16 -0.53% 05/17
Airlines 106.83 0.85 0.80% 05/17
Util Avg 899.39 -8.34 -0.92% 05/17
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5770.72 -32.82 -0.57% 05/17
Disk Drives 219.38 3.79 1.76% 05/17
Hardware 1432.58 20.95 1.48% 05/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.22 -0.10 -0.12% 16:54
Euro Index 121.54 0.13 0.11% 05/17
GB Pound 141.36 0.37 0.26% 05/17
Japanese Yen 91.56 0.11 0.12% 05/17
Aus. Dollar 77.65 -0.12 -0.15% 05/17
Swiss Franc 110.70 -0.23 -0.21% 05/17
30Y T-Bond Yld 23.52 -0.03 -0.13% 14:04
10Y T-Bond Yld 16.40 0.05 0.31% 15:00
5Y T-Bond Yld 8.29 0.13 1.59% 15:00
3M T-Bill Dscnt 0.03 -0.02 -40.00% 14:24
JPM GBI-EM 312.2700 1.2196 0.39% 05/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 573.66 -0.13 -0.02% 17:15
US Gambling 857.11 -16.96 -1.94% 18:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9999.20 11.64 0.12% 16:00
NASDAQ Banks 134.54 0.85 0.64% 05/17
NASDAQ Insurance 11318.75 -11.45 -0.10% 05/17
Broker Dealer 467.47 -1.25 -0.27% 05/17
EPRA/NA. AU 947.67 -1.42 -0.15% 19:14
EPRA/NA. JP 3014.84 40.51 1.36% 15:44
TSE REIT 1956.33 23.89 1.24% 15:00
HK Property 34605.52 -48.88 -0.14% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3109.01 -1.76 -0.06% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.46 -0.02 -0.00% 05/17

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 205.94 2.65 1.30% 16:40
CRB Metals 2720.53 26.22 0.97% 18:16
CRB Wildcatters 359.21 17.23 5.04% 18:10
CRB Agri 7712.42 -13.59 -0.18% 18:17
S&P GSCI 228.94 3.15 1.40% 20:12
S&P GSCI ENGY 220.49 2.26 1.03% 20:12
GSCI Prec Metal 231.76 4.10 1.80% 15:32
GSCI Ind Metal 241.57 3.70 1.56% 20:12
GSCI Energy 92.33 1.40 1.54% 20:12
S&P GSCI Agri 44.01 0.14 0.31% 15:32
GSCI livestock 136.83 -0.03 -0.02% 15:32
Rogers Comm 2823.67 33.18 1.19% 05/17
Rogers Metals 2995.63 57.56 1.96% 05/17
Rogers Energy 284.98 5.04 1.80% 05/17
Rogers Agri. 1060.81 -1.01 -0.10% 05/17
Basic Material 418.08 3.06 0.74% 20:12
US Mining 151.60 6.55 4.52% 18:19
US Water 3163.37 -33.52 -1.05% 18:19
FTSE Gold 2548.09 116.86 4.81% 20:17
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 156.59 0.40 0.26% 16:00
Bioenergy 168.90 1.14 0.68% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 395.63 8.50 2.20% 05/17
FTSE ET50 394.57 0.12 0.03% 01:12
Cleantech 3182.75 75.39 2.43% 05/14
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1867.40 22.50 1.22% 05/17
Silver 28.25 0.71 2.59% 05/17
Platinum 1245.00 13.00 1.06% 05/17
Palladium 2962.00 13.00 0.46% 05/17
Rhodium 27000.00 -600.00 -2.34% 05/17
Copper 4.6755 -0.00 -0.05% 14:26
Nickel 8.0327 -0.02 -0.26% 14:48
Aluminum 1.1196 -0.01 -0.51% 14:40
Zinc 1.3615 -0.00 -0.03% 14:47
Lead 0.9942 0.00 0.05% 14:12
Gold Futr 1867.65 29.55 1.61% 16:44
Silver Futr 28.323 0.958 3.50% 16:44
Copper Futr 4.7177 0.0632 1.36% 16:44
WTI Crude Futr 66.39 1.03 1.58% 16:43
Brent Crude Fut 69.59 0.01 0.01% 16:56
Nat Gas Futr 3.120 0.159 5.37% 16:42
Heating oil futr 2.0606 0.0244 1.20% 16:43
RBOB Gas Futr 2.1630 0.0364 1.71% 16:44
Corn Future 652.10 9.10 1.42% 05/17
Wheat Future 701.80 -4.20 -0.59% 05/17
Soybean Futr 1587.38 1.38 0.09% 05/17
Soybean Oil Fut 68.78 1.20 1.78% 05/17
Live Cattle Fut 115.438 0.138 0.12% 05/17
lean Hogs Fut 108.30 -0.42 -0.39% 05/17
Cocoa Future 2518.50 44.50 1.80% 13:13
Coffee C Futr 146.70 1.70 1.17% 13:15
Sugar #11 16.98 0.02 0.12% 12:42
Cotton #2 Fut 82.21 -0.22 -0.27% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2151 0.0001 0.01% 05:56
GBP-USD 1.4134 0.0004 0.03% 05:56
USD-CHF 0.9027 -0.0003 -0.03% 05:56
USD-SEK 8.3197 0.0139 0.17% 05:56
USD-RUB 73.8023 0.0000 0.00% 05:00
USD-HUF 289.19 0.35 0.12% 05:56
USD-TRY 8.3071 0.0040 0.05% 05:56
USD-ZAR 14.0874 -0.0154 -0.11% 05:56
USD-ILS 3.2779 0.0020 0.06% 05:00
USD-MAD 8.8338 0.0034 0.04% 05:56
AUD-USD 0.7768 0.0007 0.09% 05:56
NZD-USD 0.7210 0.0012 0.17% 05:56
USD-JPY 109.19 0.01 0.01% 05:56
USD-CNY 6.4388 0.0024 0.04% 23:30
USD-HKD 7.7665 0.0002 0.00% 05:56
USD-TWD 28.044 -0.053 -0.19% 05:56
USD-KRW 1137.33 0.78 0.07% 05:56
USD-THB 31.480 0.010 0.03% 05:17
USD-SGD 1.3358 0.0010 0.08% 05:56
USD-PHP 47.850 -0.020 -0.04% 05:32
USD-MYR 4.1290 0.0077 0.19% 17:58
USD-IDR 14280.0 87.5 0.62% 15:59
USD-INR 73.330 0.045 0.06% 00:01
USD-CAD 1.2063 -0.0001 -0.00% 05:56
USD-BRL 5.2729 0.0003 0.00% 05:00
USD-MXN 19.7800 0.0210 0.11% 05:56
USD-ARS 93.9420 0.2030 0.22% 04:31
USD-CLP 714.80 16.22 2.32% 05:55
  MSCI Index  2021/05/17
MSCI Value Daily MTD YTD
World 2934.179 -0.15% -0.16% 9.08%
Zhong Hua 568.636 1.21% -3.44% -1.31%
Gold. Drgn 256.968 0.36% -5.43% 0.20%
Far East 3999.582 -0.00% -1.17% -0.30%
Pacific 3140.097 0.01% -0.74% 1.28%
Asia Pacific 201.053 0.13% -2.57% 0.57%
Europe 2026.719 0.09% 2.20% 10.13%
BRIC 391.052 1.34% -1.31% -0.35%
EM 1311.454 0.30% -2.68% 1.56%
EM Asia 712.666 0.23% -4.23% -0.08%
EM East Eur 178.396 0.57% 5.18% 9.57%
EM Lat Am 2504.691 0.13% 5.43% 2.16%
EM EMEA 270.242 0.80% 2.33% 12.01%
USA 4023.832 -0.29% -0.92% 9.70%
AUSTRALIA 963.063 0.09% 1.14% 8.44%
China 105.066 1.46% -3.93% -3.08%
India 725.207 1.40% 3.35% 7.41%
Russia 732.550 0.11% 4.59% 9.54%
Brazil 1884.147 1.11% 6.70% 0.41%
Taiwan 634.351 -2.37% -11.47% 5.56%
Korea 679.056 -1.00% -3.19% 0.55%
Philippines 459.273 0.72% -0.44% -11.56%
Thailand 394.455 -0.67% -3.67% -1.72%
Malaysia 311.000 -0.19% -2.42% -6.48%
Indonesia 699.075 -1.80% -1.31% -9.77%
Turkey 189.238 2.39% 3.95% -18.35%
Frontier Markets 618.116 0.27% 1.46% 8.13%
South Africa 509.487 1.28% 2.16% 13.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels