World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12428.62 18.15 0.15% 17:47
Australia 7299.10 43.30 0.60% 17:48
Nikkei 225 28406.84 582.01 2.09% 14:59
TOPIX 1907.74 28.88 1.54% 15:00
TSE 2nd Sec 7324.60 64.14 0.88% 15:00
JASDAQ 179.30 1.36 0.76% 15:00
Korea 3173.05 38.53 1.23% 18:03
Taiwan 16145.98 792.09 5.16% 13:33
Taiwan OTC 188.95 7.84 4.33% 13:49
Shanghai 3529.01 11.40 0.32% 15:59
Shanghai A 3699.00 11.95 0.32% 15:59
Shanghai B 251.75 0.56 0.22% 15:59
Shenzhen A 2432.00 4.11 0.17% 16:29
Shenzhen B 1154.02 4.35 0.38% 16:29
SHSZ 300 5187.60 2.62 0.05% 15:59
Shenzhen 14450.60 -5.94 -0.04% 16:29
SZ SME 9207.04 14.17 0.15% 16:29
Chinext 3090.12 -22.62 -0.73% 16:29
Hong Kong 28589.00 446.00 1.58% 15:59
HK China Ent 10654.30 0.00 0% 13:00
HK Aff Crp 4095.61 25.84 0.63% 05/17
HK GEM 102.11 1.96 1.96% 16:25
Singapore 3142.63 62.94 2.04% 17:20
Philippines 6244.74 -38.84 -0.62% 12:50
Malaysia 1591.32 7.86 0.50% 17:05
Vietnam 1252.68 -6.02 -0.48% 15:01
Thailand 1566.80 17.64 1.14% 16:49
Indonesia 5834.39 0.53 0.01% 15:15
India 50193.33 612.60 1.24% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1574.32 22.96 1.48% 18:51
London 7034.24 1.39 0.02% 16:34
Paris 6353.67 -13.68 -0.22% 18:05
Frankfurt 15386.58 -10.04 -0.07% 17:35
Turkey 1459.57 5.33 0.37% 18:10
Ukraine 528.68 1.24 0.24% 16:15
Hungary 45862.01 432.89 0.95% 05/17
Austria 3445.85 17.25 0.50% 17:35
Poland 63307.20 212.07 0.34% 17:15
Czech 1143.30 12.78 1.13% 16:15
Greece 900.65 -2.83 -0.31% 17:19
Italy 27235.68 25.39 0.09% 17:35
Spain 912.00 3.46 0.38% 17:38
Portugal 3853.58 68.31 1.80% 06:00
Ireland 8050.73 1.38 0.02% 16:30
Belgium 4074.20 2.05 0.05% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 705.01 1.79 0.26% 18:05
Finland 12120.33 130.99 1.09% 18:30
Norway 957.78 7.96 0.84% 19:05
Switzerland 11141.75 6.38 0.06% 17:34
Israel 1660.40 19.78 1.21% 17:24
Egypt 1152.89 15.87 1.40% 12/31
S. Africa 61189.94 -3.28 -0.01% 17:00
Jordan 1852.45 0.22 0.01% 14:45
UAE Dubai 2704.84 31.77 1.19% 13:55
Abu Dhabi 6528.39 50.82 0.78% 13:55
Nigeria 39494.7 111.74 0.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 34060.66 -267.13 -0.78% 05/18
NYSE comp. 16337.73 -85.23 -0.52% 19:45
S&P 500 4127.83 -35.46 -0.85% 17:16
Rus 3000 2461.21 -19.07 -0.77% 16:30
Rus 3000 growth 2009.00 -11.56 -0.57% 16:30
Rus 3000 value 2067.94 -19.91 -0.95% 16:30
Rus 1000 2318.11 -18.02 -0.77% 16:30
Rus 2000 2222.58 -4.54 -0.20% 15:59
NASDAQ 13303.64 -75.41 -0.56% 17:15
PHLX Semicon 2929.15 -25.48 -0.86% 17:15
Oil Services 62.01 -1.85 -2.90% 17:15
Gold Bugs 323.55 16.99 5.54% 05/17
Gold & Silver 165.33 -0.68 -0.41% 17:15
AMEX Energy 555.28 -15.01 -2.63% 16:04
NYSE Energy 8623.83 -167.62 -1.91% 01:00
AMEX Oil 1099.12 -21.20 -1.89% 05/18
NBI BioTech 4728.5 12.5 0.27% 17:15
AMEX BioTech 5533.60 19.40 0.35% 05/18
Canada 19507.05 32.40 0.17% 17:00
Brazil 122980 42 0.03% 17:21
Mexico 49789.31 417.33 0.85% 15:16
Argentina 56078.55 -16.44 -0.03% 17:20
Chile 4143.96 -3.90 -0.09% 20:06
Venezuela 5582.01 65.42 1.19% 05/17
Colombia 1268.14 -21.61 -1.68% 15:00
Jamaica 424326 -6266 -1.46% 15:59
Peru 21832.78 -47.72 -0.22% 05/17
Ecuador 192.70 0.00 0% 05/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2939.00 -138.0 -4.50% 05/14
Baltic Supramax 2297.00 14.0 0.60% 05/14
Baltic Handysize 1269.00 10.0 0.80% 05/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.34 1.62 8.22% 18:00
VXD 17.61 0.30 1.73% 05/17
VXN 26.14 0.55 2.15% 16:14
Euro 50 4005.34 -1.50 -0.04% 05/18
Tran Avg 15642.98 -190.32 -1.20% 05/18
Airlines 106.45 -0.38 -0.36% 05/18
Util Avg 898.99 -0.40 -0.04% 05/18
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5713.16 -57.56 -1.00% 05/18
Disk Drives 215.67 -3.71 -1.69% 05/18
Hardware 1417.23 -15.36 -1.07% 05/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.79 -0.37 -0.41% 17:34
Euro Index 122.25 0.74 0.61% 05/18
GB Pound 141.87 0.52 0.37% 05/18
Japanese Yen 91.84 0.28 0.31% 05/18
Aus. Dollar 77.97 0.35 0.45% 05/18
Swiss Franc 111.41 0.70 0.64% 05/18
30Y T-Bond Yld 23.64 0.09 0.38% 15:00
10Y T-Bond Yld 16.42 0.02 0.12% 15:00
5Y T-Bond Yld 8.19 -0.10 -1.21% 15:00
3M T-Bill Dscnt 0.10 0.05 100.00% 15:00
JPM GBI-EM 312.2700 1.2196 0.39% 05/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 570.05 -3.60 -0.63% 17:15
US Gambling 864.48 7.37 0.86% 18:21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9939.45 -59.76 -0.60% 16:05
NASDAQ Banks 132.19 -2.35 -1.75% 05/18
NASDAQ Insurance 11241.64 -77.12 -0.68% 05/18
Broker Dealer 460.42 -7.05 -1.51% 05/18
EPRA/NA. AU 943.12 -4.55 -0.48% 19:14
EPRA/NA. JP 3052.26 37.42 1.24% 15:44
TSE REIT 1976.30 19.97 1.02% 15:00
HK Property 35249.64 644.12 1.86% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3150.36 41.35 1.33% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.94 0.48 0.11% 05/18

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 205.78 -0.17 -0.08% 16:40
CRB Metals 2746.34 25.81 0.95% 17:49
CRB Wildcatters 353.69 -5.52 -1.54% 17:51
CRB Agri 7688.35 -24.07 -0.31% 17:47
S&P GSCI 226.63 -1.76 -0.77% 20:12
S&P GSCI ENGY 220.33 -0.16 -0.07% 20:12
GSCI Prec Metal 231.87 0.11 0.05% 20:12
GSCI Ind Metal 241.72 0.15 0.06% 20:12
GSCI Energy 90.90 -1.36 -1.47% 20:12
S&P GSCI Agri 44.19 0.17 0.40% 15:37
GSCI livestock 138.63 1.80 1.32% 15:37
Rogers Comm 2816.61 -7.06 -0.25% 05/18
Rogers Metals 3001.22 5.59 0.19% 05/18
Rogers Energy 281.75 -3.23 -1.13% 05/18
Rogers Agri. 1065.83 5.02 0.47% 05/18
Basic Material 420.61 2.53 0.61% 18:49
US Mining 152.16 0.56 0.37% 18:21
US Water 3168.14 4.77 0.15% 18:21
FTSE Gold 2548.09 116.86 4.81% 20:17
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 160.65 4.06 2.59% 16:00
Bioenergy 172.13 3.23 1.91% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 391.39 -4.24 -1.07% 05/18
FTSE ET50 397.80 -0.13 -0.03% 01:12
Cleantech 3168.79 -13.96 -0.44% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1870.10 2.70 0.14% 05/18
Silver 28.25 0.00 0.02% 05/18
Platinum 1224.00 -21.00 -1.70% 05/18
Palladium 2964.00 2.00 0.07% 05/18
Rhodium 27000.00 0.00 0.00% 05/18
Copper 4.7448 0.02 0.46% 14:47
Nickel 8.1275 0.01 0.11% 14:51
Aluminum 1.1266 0.00 0.06% 14:51
Zinc 1.3776 0.00 0.04% 14:47
Lead 1.0045 -0.01 -0.66% 14:50
Gold Futr 1869.70 2.10 0.11% 16:44
Silver Futr 28.295 0.021 0.07% 16:44
Copper Futr 4.7070 -0.0045 -0.10% 16:44
WTI Crude Futr 65.31 -0.97 -1.46% 16:43
Brent Crude Fut 68.47 0.03 0.04% 17:07
Nat Gas Futr 3.009 -0.100 -3.22% 16:44
Heating oil futr 2.0497 -0.0107 -0.52% 16:42
RBOB Gas Futr 2.1526 -0.0057 -0.26% 16:43
Corn Future 659.40 7.40 1.13% 05/18
Wheat Future 697.90 -2.10 -0.30% 05/18
Soybean Futr 1574.25 -13.75 -0.87% 05/18
Soybean Oil Fut 68.64 -0.33 -0.48% 05/18
Live Cattle Fut 116.840 1.490 1.29% 05/18
lean Hogs Fut 111.15 2.50 2.30% 05/18
Cocoa Future 2514.50 -24.50 -0.96% 13:13
Coffee C Futr 153.38 7.63 5.23% 13:15
Sugar #11 17.19 0.20 1.18% 12:44
Cotton #2 Fut 84.07 1.75 2.13% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2225 0.0006 0.04% 05:56
GBP-USD 1.4184 -0.0001 -0.01% 05:56
USD-CHF 0.8973 -0.0003 -0.03% 05:56
USD-SEK 8.2705 0.0257 0.31% 05:56
USD-RUB 73.7118 0.0000 0.00% 05:00
USD-HUF 286.65 0.22 0.08% 05:56
USD-TRY 8.3401 0.0126 0.15% 05:56
USD-ZAR 13.9999 0.0207 0.15% 05:56
USD-ILS 3.2524 0.0037 0.11% 05:56
USD-MAD 8.7957 0.0043 0.05% 05:56
AUD-USD 0.7793 0.0003 0.04% 05:56
NZD-USD 0.7243 -0.0004 -0.06% 05:56
USD-JPY 108.86 0.01 0.00% 05:56
USD-CNY 6.4217 -0.0131 -0.20% 23:22
USD-HKD 7.7652 -0.0001 -0.00% 05:56
USD-TWD 27.978 0.030 0.11% 05:56
USD-KRW 1127.08 0.33 0.03% 05:57
USD-THB 31.420 0.030 0.10% 05:56
USD-SGD 1.3293 0.0001 0.01% 05:56
USD-PHP 47.780 -0.060 -0.13% 05:32
USD-MYR 4.1250 0.0000 0.00% 17:52
USD-IDR 14270.0 0.0 0.00% 15:58
USD-INR 73.120 0.089 0.12% 05:55
USD-CAD 1.2060 -0.0002 -0.02% 05:56
USD-BRL 5.2607 0.0006 0.01% 05:56
USD-MXN 19.8320 0.0000 0.00% 05:56
USD-ARS 93.9730 0.1395 0.15% 04:58
USD-CLP 711.97 -0.98 -0.14% 05:55
  MSCI Index  2021/05/18
MSCI Value Daily MTD YTD
World 2928.682 -0.19% -0.34% 8.87%
Zhong Hua 575.691 1.24% -2.25% -0.09%
Gold. Drgn 262.580 2.18% -3.36% 2.39%
Far East 4071.936 1.81% 0.61% 1.51%
Pacific 3191.758 1.65% 0.90% 2.94%
Asia Pacific 204.665 1.80% -0.82% 2.38%
Europe 2041.631 0.74% 2.95% 10.95%
BRIC 395.762 1.20% -0.12% 0.85%
EM 1333.182 1.66% -1.07% 3.25%
EM Asia 726.480 1.94% -2.37% 1.85%
EM East Eur 181.252 1.60% 6.87% 11.32%
EM Lat Am 2508.587 0.16% 5.60% 2.32%
EM EMEA 272.666 0.90% 3.24% 13.02%
USA 3992.500 -0.78% -1.69% 8.85%
AUSTRALIA 973.263 1.06% 2.21% 9.59%
China 106.388 1.26% -2.72% -1.86%
India 735.791 1.46% 4.86% 8.98%
Russia 744.719 1.66% 6.33% 11.36%
Brazil 1884.407 0.01% 6.71% 0.43%
Taiwan 668.088 5.32% -6.76% 11.18%
Korea 688.705 1.42% -1.82% 1.98%
Philippines 456.186 -0.67% -1.11% -12.16%
Thailand 398.478 1.02% -2.69% -0.72%
Malaysia 312.722 0.55% -1.88% -5.96%
Indonesia 697.319 -0.25% -1.56% -9.99%
Turkey 190.036 0.42% 4.39% -18.00%
Frontier Markets 618.783 0.11% 1.57% 8.25%
South Africa 514.057 0.90% 3.08% 14.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels