World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12281.50 -147.12 -1.18% 17:49
Australia 7165.70 -133.40 -1.83% 17:44
Nikkei 225 28044.45 -362.39 -1.28% 15:00
TOPIX 1895.24 -12.50 -0.66% 15:00
TSE 2nd Sec 7323.37 -1.23 -0.02% 15:00
JASDAQ 179.58 0.28 0.16% 15:00
Korea 3173.05 38.53 1.23% 05/18
Taiwan 16132.66 -13.32 -0.08% 13:33
Taiwan OTC 189.08 0.13 0.07% 13:49
Shanghai 3510.96 -18.05 -0.51% 15:59
Shanghai A 3680.08 -18.93 -0.51% 15:59
Shanghai B 250.91 -0.84 -0.33% 15:59
Shenzhen A 2435.33 3.33 0.14% 16:29
Shenzhen B 1156.80 2.79 0.24% 16:29
SHSZ 300 5172.27 -15.33 -0.30% 15:59
Shenzhen 14484.45 33.85 0.23% 16:29
SZ SME 9257.64 50.61 0.55% 16:29
Chinext 3114.72 24.60 0.80% 16:29
Hong Kong 28589.00 446.00 1.58% 05/18
HK China Ent 10654.30 0.00 0% 05/18
HK Aff Crp 4173.83 78.22 1.91% 05/18
HK GEM 102.11 1.96 1.96% 05/18
Singapore 3104.21 -38.42 -1.22% 17:20
Philippines 6244.74 0.00 0% 05/18
Malaysia 1580.52 -10.80 -0.68% 17:05
Vietnam 1262.49 9.81 0.78% 15:02
Thailand 1562.24 -4.56 -0.29% 16:47
Indonesia 5760.58 -73.81 -1.27% 15:15
India 49902.64 -290.69 -0.58% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1552.91 -21.41 -1.36% 18:51
London 6950.20 -84.04 -1.19% 16:34
Paris 6262.55 -91.12 -1.43% 18:05
Frankfurt 15113.56 -273.02 -1.77% 17:35
Turkey 1459.57 5.33 0.37% 05/18
Ukraine 528.68 1.24 0.24% 16:15
Hungary 45128.56 -762.89 -1.66% 07:00
Austria 3397.99 -47.86 -1.39% 17:35
Poland 62778.65 -528.55 -0.83% 17:15
Czech 1135.24 -8.06 -0.70% 16:15
Greece 881.04 -19.61 -2.18% 17:19
Italy 26828.76 -406.92 -1.49% 17:48
Spain 900.55 -11.45 -1.26% 17:38
Portugal 3813.78 -39.80 -1.03% 06:00
Ireland 7927.83 -122.90 -1.53% 16:30
Belgium 4021.27 -52.93 -1.30% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 693.72 -11.29 -1.60% 18:05
Finland 11959.37 -160.96 -1.33% 18:30
Norway 939.95 -17.83 -1.86% 19:05
Switzerland 11045.20 -96.55 -0.87% 17:34
Israel 1650.90 -9.50 -0.57% 17:24
Egypt 1157.09 4.20 0.36% 12/31
S. Africa 59776.91 -1413.03 -2.31% 17:05
Jordan 1865.22 12.77 0.69% 14:45
UAE Dubai 2711.21 6.37 0.24% 13:55
Abu Dhabi 6518.61 -9.79 -0.15% 13:55
Nigeria 39494.7 111.74 0.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 33896.04 -164.62 -0.48% 05/19
NYSE comp. 16233.32 -104.41 -0.64% 19:45
S&P 500 4115.68 -12.15 -0.29% 17:10
Rus 3000 2452.89 -8.33 -0.34% 16:30
Rus 3000 growth 2008.35 -0.65 -0.03% 16:30
Rus 3000 value 2054.95 -12.98 -0.63% 16:30
Rus 1000 2311.00 -7.11 -0.31% 16:30
Rus 2000 2190.40 -20.48 -0.93% 15:59
NASDAQ 13299.74 -3.90 -0.03% 17:15
PHLX Semicon 2987.28 58.13 1.98% 17:15
Oil Services 60.25 -1.76 -2.84% 17:15
Gold Bugs 318.59 -4.75 -1.47% 01:00
Gold & Silver 162.00 -3.33 -2.01% 17:15
AMEX Energy 541.35 -13.93 -2.51% 16:02
NYSE Energy 8408.96 -214.87 -2.49% 01:00
AMEX Oil 1072.13 -26.99 -2.46% 05/19
NBI BioTech 4679.1 -49.3 -1.04% 17:15
AMEX BioTech 5477.49 -56.11 -1.01% 05/19
Canada 19417.03 -90.02 -0.46% 16:56
Brazil 122636 -344 -0.28% 17:20
Mexico 49382.25 -407.06 -0.82% 15:16
Argentina 55990.02 -88.53 -0.16% 17:20
Chile 4030.39 -113.57 -2.74% 20:06
Venezuela 5522.56 -59.45 -1.06% 05/18
Colombia 1265.64 -2.50 -0.20% 14:59
Jamaica 424326 -6266 -1.46% 05/18
Peru 21684.49 -148.29 -0.68% 05/18
Ecuador 191.37 -1.33 -0.69% 05/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2939.00 -138.0 -4.50% 05/14
Baltic Supramax 2297.00 14.0 0.60% 05/14
Baltic Handysize 1269.00 10.0 0.80% 05/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.18 0.84 3.94% 18:00
VXD 18.24 0.63 3.58% 05/18
VXN 26.66 0.52 1.99% 16:14
Euro 50 3936.74 -68.60 -1.71% 16:35
Tran Avg 15562.65 -80.33 -0.51% 05/19
Airlines 105.51 -0.94 -0.88% 05/19
Util Avg 896.69 -2.30 -0.26% 05/19
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5728.00 14.84 0.26% 05/19
Disk Drives 215.23 -0.44 -0.20% 05/19
Hardware 1405.55 -11.68 -0.82% 05/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.18 0.43 0.48% 17:33
Euro Index 121.72 -0.51 -0.42% 05/19
GB Pound 141.17 -0.72 -0.51% 05/19
Japanese Yen 91.57 -0.27 -0.30% 05/19
Aus. Dollar 77.29 -0.65 -0.83% 05/19
Swiss Franc 110.65 -0.72 -0.64% 05/19
30Y T-Bond Yld 23.87 0.23 0.97% 15:00
10Y T-Bond Yld 16.83 0.41 2.50% 15:00
5Y T-Bond Yld 8.63 0.44 5.37% 15:00
3M T-Bill Dscnt 0.05 -0.05 -50.00% 15:00
JPM GBI-EM 312.8711 1.0200 0.33% 05/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 564.50 -5.55 -0.97% 17:15
US Gambling 856.30 -8.18 -0.95% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9892.91 -46.54 -0.47% 16:07
NASDAQ Banks 131.04 -1.15 -0.87% 05/19
NASDAQ Insurance 11190.20 -51.44 -0.46% 05/19
Broker Dealer 458.96 -1.46 -0.32% 05/19
EPRA/NA. AU 928.77 -14.35 -1.52% 19:14
EPRA/NA. JP 3055.81 3.55 0.12% 15:44
TSE REIT 1993.46 17.16 0.87% 15:00
HK Property 35249.64 644.12 1.86% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3116.64 -33.72 -1.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 422.28 -1.66 -0.39% 05/19

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 201.86 -3.92 -1.90% 16:24
CRB Metals 2648.80 -97.54 -3.55% 17:49
CRB Wildcatters 346.99 -6.70 -1.89% 17:51
CRB Agri 7508.93 -179.42 -2.33% 17:47
S&P GSCI 223.06 -4.67 -2.05% 20:12
S&P GSCI ENGY 215.84 -4.49 -2.04% 15:37
GSCI Prec Metal 233.04 1.17 0.50% 20:12
GSCI Ind Metal 233.64 -8.08 -3.34% 20:12
GSCI Energy 88.79 -2.67 -2.92% 20:12
S&P GSCI Agri 43.58 -0.61 -1.37% 15:37
GSCI livestock 138.93 0.30 0.22% 15:37
Rogers Comm 2758.30 -58.31 -2.07% 05/19
Rogers Metals 2943.43 -57.79 -1.93% 05/19
Rogers Energy 273.73 -8.02 -2.85% 05/19
Rogers Agri. 1052.33 -13.50 -1.27% 05/19
Basic Material 412.48 -8.13 -1.93% 20:12
US Mining 150.49 -1.67 -1.10% 18:32
US Water 3186.07 17.93 0.57% 18:32
FTSE Gold 2530.40 -35.96 -1.40% 19:01
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 161.40 0.75 0.47% 16:00
Bioenergy 171.91 -0.22 -0.13% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 386.11 -5.28 -1.35% 05/19
FTSE ET50 395.51 -0.79 -0.20% 01:12
Cleantech 3181.09 12.30 0.39% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1870.30 0.20 0.01% 05/19
Silver 27.81 -0.45 -1.58% 05/19
Platinum 1194.00 -30.00 -2.47% 05/19
Palladium 2932.00 -32.00 -1.14% 05/19
Rhodium 27000.00 0.00 0.00% 05/19
Copper 4.5721 0.01 0.18% 14:47
Nickel 7.9312 0.04 0.51% 14:47
Aluminum 1.0884 -0.00 -0.27% 14:47
Zinc 1.3313 0.00 0.00% 14:47
Lead 1.0005 0.00 0.46% 14:46
Gold Futr 1870.00 2.00 0.11% 16:44
Silver Futr 27.828 -0.505 -1.78% 16:44
Copper Futr 4.5687 -0.1568 -3.32% 16:44
WTI Crude Futr 63.37 -2.13 -3.25% 16:44
Brent Crude Fut 66.66 0.02 0.03% 16:59
Nat Gas Futr 2.962 -0.050 -1.66% 16:44
Heating oil futr 2.0065 -0.0499 -2.43% 16:44
RBOB Gas Futr 2.1018 -0.0591 -2.73% 16:44
Corn Future 660.88 2.88 0.44% 05/19
Wheat Future 682.80 -14.20 -2.04% 05/19
Soybean Futr 1542.88 -31.12 -1.98% 05/19
Soybean Oil Fut 66.58 -2.09 -3.04% 05/19
Live Cattle Fut 116.875 0.125 0.11% 05/19
lean Hogs Fut 111.15 0.50 0.45% 05/19
Cocoa Future 2471.50 -32.50 -1.30% 13:13
Coffee C Futr 150.95 -1.85 -1.21% 13:15
Sugar #11 16.95 -0.26 -1.51% 12:43
Cotton #2 Fut 82.99 -1.02 -1.21% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2173 0.0003 0.02% 05:56
GBP-USD 1.4114 0.0003 0.02% 05:57
USD-CHF 0.9031 -0.0005 -0.06% 05:56
USD-SEK 8.3452 0.0106 0.13% 05:56
USD-RUB 73.7722 0.0000 0.00% 05:00
USD-HUF 287.76 -0.07 -0.02% 05:56
USD-TRY 8.4137 0.0124 0.15% 05:57
USD-ZAR 14.0949 0.0019 0.01% 05:56
USD-ILS 3.2653 0.0018 0.05% 05:00
USD-MAD 8.8310 0.0025 0.03% 05:56
AUD-USD 0.7723 -0.0002 -0.03% 05:56
NZD-USD 0.7171 0.0004 0.06% 05:56
USD-JPY 109.17 -0.02 -0.02% 05:56
USD-CNY 6.4342 0.0100 0.16% 23:30
USD-HKD 7.7647 0.0004 0.01% 05:56
USD-TWD 27.935 -0.051 -0.18% 05:56
USD-KRW 1131.38 0.38 0.03% 05:56
USD-THB 31.410 0.010 0.03% 05:03
USD-SGD 1.3343 0.0006 0.04% 05:56
USD-PHP 47.680 -0.030 -0.06% 05:32
USD-MYR 4.1360 0.0130 0.32% 17:51
USD-IDR 14275.0 12.5 0.09% 16:05
USD-INR 73.210 0.170 0.23% 03:35
USD-CAD 1.2123 -0.0006 -0.05% 05:56
USD-BRL 5.3095 0.0003 0.01% 05:00
USD-MXN 19.9380 0.0380 0.19% 05:56
USD-ARS 94.2000 0.2320 0.25% 03:58
USD-CLP 714.68 1.73 0.24% 05:35
  MSCI Index  2021/05/19
MSCI Value Daily MTD YTD
World 2910.940 -0.61% -0.95% 8.21%
Zhong Hua 575.433 -0.04% -2.29% -0.13%
Gold. Drgn 262.103 -0.18% -3.54% 2.21%
Far East 4057.195 -0.36% 0.25% 1.14%
Pacific 3165.774 -0.81% 0.08% 2.11%
Asia Pacific 203.608 -0.52% -1.33% 1.85%
Europe 2009.803 -1.56% 1.34% 9.22%
BRIC 394.608 -0.29% -0.41% 0.56%
EM 1327.538 -0.42% -1.49% 2.81%
EM Asia 724.752 -0.24% -2.61% 1.61%
EM East Eur 178.690 -1.41% 5.36% 9.75%
EM Lat Am 2479.343 -1.17% 4.37% 1.12%
EM EMEA 269.712 -1.08% 2.13% 11.79%
USA 3981.759 -0.27% -1.96% 8.56%
AUSTRALIA 948.813 -2.51% -0.35% 6.83%
China 106.334 -0.05% -2.77% -1.91%
India 732.528 -0.44% 4.40% 8.49%
Russia 733.786 -1.47% 4.77% 9.73%
Brazil 1865.616 -1.00% 5.65% -0.57%
Taiwan 663.952 -0.62% -7.34% 10.49%
Korea 688.705 0.00% -1.82% 1.98%
Philippines 455.574 -0.13% -1.25% -12.28%
Thailand 396.231 -0.56% -3.24% -1.28%
Malaysia 310.120 -0.83% -2.70% -6.74%
Indonesia 687.106 -1.46% -3.00% -11.31%
Turkey 189.113 -0.49% 3.88% -18.40%
Frontier Markets 619.466 0.11% 1.68% 8.37%
South Africa 506.208 -1.53% 1.50% 12.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels