World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12449.00 -10.61 -0.09% 17:57
Australia 7276.00 10.70 0.15% 17:41
Nikkei 225 28364.61 46.78 0.17% 15:00
TOPIX 1913.04 8.35 0.44% 15:00
TSE 2nd Sec 7400.55 31.74 0.43% 15:00
JASDAQ 180.33 -1.05 -0.58% 15:00
Korea 3144.30 -12.12 -0.38% 18:03
Taiwan 16338.29 36.23 0.22% 13:33
Taiwan OTC 192.80 1.93 1.01% 13:49
Shanghai 3497.28 10.73 0.31% 15:59
Shanghai A 3665.78 11.24 0.31% 15:59
Shanghai B 247.82 0.78 0.31% 15:59
Shenzhen A 2445.64 18.32 0.76% 16:29
Shenzhen B 1146.07 -2.18 -0.19% 16:29
SHSZ 300 5155.59 21.44 0.42% 15:59
Shenzhen 14506.61 89.15 0.62% 16:29
SZ SME 9307.48 76.64 0.83% 16:29
Chinext 3139.69 26.43 0.85% 16:29
Hong Kong 28430.87 10.50 0.04% 16:00
HK China Ent 10641.40 0.00 0% 13:00
HK Aff Crp 4104.20 -7.44 -0.18% 13:00
HK GEM 102.79 -0.82 -0.79% 16:25
Singapore 3123.61 5.72 0.18% 17:20
Philippines 6164.89 -34.36 -0.55% 12:50
Malaysia 1571.82 9.65 0.62% 17:05
Vietnam 1297.98 14.05 1.09% 15:01
Thailand 1551.85 -0.59 -0.04% 16:46
Indonesia 5763.63 -9.49 -0.16% 15:15
India 50651.90 111.42 0.22% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1570.90 1.35 0.09% 18:51
London 7051.59 33.54 0.48% 16:35
Paris 6408.49 22.08 0.35% 18:05
Frankfurt 15437.51 67.25 0.44% 05/21
Turkey 1452.18 0.33 0.02% 18:10
Ukraine 528.63 -0.05 -0.01% 16:58
Hungary 46396.87 135.50 0.29% 05/21
Austria 3443.27 27.12 0.79% 05/21
Poland 63639.36 13.17 0.02% 17:15
Czech 1159.34 0.41 0.04% 16:15
Greece 880.26 12.70 1.46% 17:19
Italy 27247.35 -67.57 -0.25% 17:48
Spain 913.10 -0.49 -0.05% 17:38
Portugal 3883.35 -13.22 -0.34% 06:00
Ireland 8157.92 28.23 0.35% 16:30
Belgium 4071.96 10.77 0.27% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 710.46 3.50 0.50% 18:05
Finland 12100.99 -14.11 -0.12% 18:30
Norway 971.27 17.14 1.80% 05/21
Switzerland 11225.58 73.50 0.66% 05/21
Israel 1694.58 2.44 0.14% 17:24
Egypt 1150.46 -6.96 -0.60% 12/31
S. Africa 60056.92 -153.08 -0.25% 17:05
Jordan 1969.65 50.02 2.61% 14:45
UAE Dubai 2787.68 0.79 0.03% 13:55
Abu Dhabi 6614.56 68.47 1.05% 13:55
Nigeria 39494.7 111.74 0.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 34393.98 186.14 0.54% 05/24
NYSE comp. 16464.70 89.70 0.55% 19:45
S&P 500 4197.05 41.19 0.99% 17:12
Rus 3000 2501.87 23.63 0.95% 16:30
Rus 3000 growth 2060.12 27.80 1.37% 16:30
Rus 3000 value 2084.62 11.57 0.56% 16:30
Rus 1000 2357.90 22.94 0.98% 16:30
Rus 2000 2230.38 15.11 0.68% 15:59
NASDAQ 13661.17 190.18 1.41% 17:15
PHLX Semicon 3122.98 70.88 2.32% 17:15
Oil Services 60.80 0.14 0.23% 17:15
Gold Bugs 321.43 1.23 0.38% 01:00
Gold & Silver 163.99 0.93 0.57% 17:15
AMEX Energy 546.99 5.29 0.98% 17:12
NYSE Energy 8447.43 12.97 0.15% 05/21
AMEX Oil 1082.56 14.99 1.40% 05/24
NBI BioTech 4726.3 -27.1 -0.57% 17:15
AMEX BioTech 5556.45 -38.55 -0.69% 05/24
Canada 19527.30 -15.65 -0.08% 05/21
Brazil 124032 1439 1.17% 17:19
Mexico 49457.93 -320.88 -0.64% 15:16
Argentina 56221.87 -887.57 -1.55% 05/21
Chile 4115.37 34.90 0.86% 20:06
Venezuela 5788.44 -10.26 -0.18% 05/21
Colombia 1227.68 -16.40 -1.32% 15:00
Jamaica 424303 -257 -0.06% 05/21
Peru 20571.66 -664.67 -3.13% 05/21
Ecuador 191.00 -0.38 -0.20% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2869.00 45.0 1.60% 05/21
Baltic Supramax 2408.00 34.0 1.40% 05/21
Baltic Handysize 1317.00 7.0 0.50% 05/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.40 -1.75 -8.68% 16:14
VXD 17.56 -0.72 -3.94% 05/21
VXN 22.76 -1.54 -6.34% 16:13
Euro 50 4035.58 9.80 0.24% 05/24
Tran Avg 15609.81 134.03 0.87% 05/24
Airlines 105.34 0.77 0.74% 05/24
Util Avg 907.57 -0.96 -0.11% 05/24
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5915.94 117.67 2.03% 05/24
Disk Drives 219.25 3.47 1.61% 05/24
Hardware 1429.90 22.97 1.63% 05/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.83 -0.19 -0.21% 17:34
Euro Index 122.18 0.36 0.29% 05/24
GB Pound 141.55 0.04 0.03% 05/24
Japanese Yen 91.96 0.18 0.19% 05/24
Aus. Dollar 77.56 0.28 0.36% 05/24
Swiss Franc 111.50 0.12 0.11% 05/24
30Y T-Bond Yld 23.02 -0.31 -1.33% 15:00
10Y T-Bond Yld 16.08 -0.24 -1.47% 15:00
5Y T-Bond Yld 8.07 -0.21 -2.54% 15:00
3M T-Bill Dscnt 0.03 0.06 200.00% 15:00
JPM GBI-EM 312.4368 0.1140 0.04% 05/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 585.55 10.78 1.88% 17:15
US Gambling 899.77 28.23 3.24% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10057.63 63.59 0.64% 16:04
NASDAQ Banks 132.72 0.42 0.32% 05/24
NASDAQ Insurance 11295.53 22.06 0.20% 05/24
Broker Dealer 464.35 1.28 0.28% 05/24
EPRA/NA. AU 948.14 -1.42 -0.15% 19:14
EPRA/NA. JP 3061.02 14.47 0.47% 15:44
TSE REIT 2004.17 18.43 0.93% 15:00
HK Property 35170.79 37.68 0.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3153.76 17.41 0.56% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.43 4.83 1.13% 05/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 202.96 2.09 1.04% 16:23
CRB Metals 2599.95 -1.13 -0.04% 17:48
CRB Wildcatters 351.33 4.25 1.22% 17:52
CRB Agri 7562.93 37.54 0.50% 17:47
S&P GSCI 225.53 3.51 1.58% 20:12
S&P GSCI ENGY 217.51 2.17 1.01% 15:37
GSCI Prec Metal 233.29 1.25 0.54% 20:12
GSCI Ind Metal 231.77 1.06 0.46% 20:12
GSCI Energy 91.18 2.62 2.96% 20:12
S&P GSCI Agri 43.12 -0.24 -0.54% 15:37
GSCI livestock 140.92 -0.97 -0.68% 15:37
Rogers Comm 2774.80 26.99 0.98% 05/24
Rogers Metals 2923.44 9.99 0.34% 05/24
Rogers Energy 280.28 7.45 2.73% 05/24
Rogers Agri. 1046.84 -5.87 -0.56% 05/24
Basic Material 411.66 0.55 0.13% 20:12
US Mining 151.35 1.00 0.66% 18:47
US Water 3248.50 4.55 0.14% 18:47
FTSE Gold 2531.45 -18.53 -0.73% 05/21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 164.11 -0.50 -0.30% 16:00
Bioenergy 170.10 1.81 1.08% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 388.35 0.10 0.03% 05/24
FTSE ET50 409.29 3.49 0.86% 21:30
Cleantech 3249.21 11.97 0.37% 05/21
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1881.50 -0.20 -0.01% 05/24
Silver 27.85 0.21 0.78% 05/24
Platinum 1180.00 8.00 0.69% 05/24
Palladium 2786.00 -48.00 -1.79% 05/24
Rhodium 21000.00 -4500.00 -19.15% 05/24
Copper 4.5112 -0.02 -0.51% 14:56
Nickel 7.8402 -0.15 -1.91% 14:45
Aluminum 1.0805 0.00 0.00% 14:14
Zinc 1.3363 0.00 0.00% 14:14
Lead 0.9807 0.00 0.00% 14:14
Gold Futr 1881.55 4.85 0.26% 16:44
Silver Futr 27.872 0.386 1.40% 16:44
Copper Futr 4.5330 0.0520 1.16% 16:44
WTI Crude Futr 66.02 2.44 3.84% 16:42
Brent Crude Fut 68.36 -0.04 -0.06% 17:08
Nat Gas Futr 2.960 -0.017 -0.57% 16:44
Heating oil futr 2.0438 0.0562 2.83% 16:43
RBOB Gas Futr 2.1220 0.0511 2.47% 16:44
Corn Future 657.60 -1.40 -0.21% 05/24
Wheat Future 662.60 -10.40 -1.55% 05/24
Soybean Futr 1521.88 -3.12 -0.20% 05/24
Soybean Oil Fut 65.20 -0.29 -0.44% 05/24
Live Cattle Fut 116.820 -0.855 -0.73% 05/24
lean Hogs Fut 113.38 -0.84 -0.74% 05/24
Cocoa Future 2385.50 -70.50 -2.87% 13:10
Coffee C Futr 149.90 -0.20 -0.13% 13:15
Sugar #11 16.80 0.13 0.78% 12:44
Cotton #2 Fut 82.81 -0.01 -0.01% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2215 0.0002 0.02% 05:56
GBP-USD 1.4154 0.0001 0.00% 05:56
USD-CHF 0.8965 0.0001 0.01% 05:56
USD-SEK 8.3083 0.0003 0.00% 05:56
USD-RUB 73.4700 0.0000 0.00% 05:00
USD-HUF 284.17 0.40 0.14% 05:56
USD-TRY 8.3802 0.0068 0.08% 05:55
USD-ZAR 13.9145 0.0053 0.04% 05:49
USD-ILS 3.2481 0.0014 0.04% 05:56
USD-MAD 8.8126 0.0048 0.05% 05:56
AUD-USD 0.7752 0.0001 0.02% 05:56
NZD-USD 0.7212 -0.0001 -0.01% 05:56
USD-JPY 108.75 0.03 0.02% 05:56
USD-CNY 6.4177 0.0016 0.02% 05:00
USD-HKD 7.7641 -0.0002 -0.00% 05:56
USD-TWD 28.025 0.098 0.35% 05:56
USD-KRW 1123.28 -0.03 -0.00% 05:56
USD-THB 31.330 0.020 0.06% 05:56
USD-SGD 1.3276 0.0004 0.03% 05:56
USD-PHP 48.090 0.080 0.17% 05:53
USD-MYR 4.1440 0.0020 0.05% 05:00
USD-IDR 14350.0 0.0 0.00% 05:00
USD-INR 72.830 0.000 0.00% 05:00
USD-CAD 1.2046 0.0009 0.08% 05:56
USD-BRL 5.3195 0.0029 0.05% 05:00
USD-MXN 19.8500 0.0125 0.06% 05:55
USD-ARS 94.0830 0.0000 0.00% 05:00
USD-CLP 729.35 0.45 0.06% 05:55
  MSCI Index  2021/05/24
MSCI Value Daily MTD YTD
World 2966.435 0.79% 0.94% 10.27%
Zhong Hua 571.616 -0.36% -2.94% -0.80%
Gold. Drgn 261.267 -0.34% -3.84% 1.88%
Far East 4079.846 0.51% 0.81% 1.70%
Pacific 3190.535 0.47% 0.86% 2.90%
Asia Pacific 204.213 0.05% -1.04% 2.15%
Europe 2050.418 0.38% 3.39% 11.42%
BRIC 394.073 -0.19% -0.55% 0.42%
EM 1326.678 -0.25% -1.55% 2.74%
EM Asia 723.633 -0.34% -2.76% 1.45%
EM East Eur 181.066 0.07% 6.76% 11.21%
EM Lat Am 2481.501 0.53% 4.46% 1.21%
EM EMEA 270.735 -0.20% 2.51% 12.22%
USA 4065.433 1.02% 0.10% 10.84%
AUSTRALIA 964.372 0.34% 1.28% 8.59%
China 105.687 -0.41% -3.36% -2.51%
India 739.574 -0.06% 5.40% 9.54%
Russia 740.562 -0.05% 5.74% 10.74%
Brazil 1875.363 1.10% 6.20% -0.05%
Taiwan 669.176 -0.29% -6.61% 11.36%
Korea 685.580 -0.46% -2.26% 1.51%
Philippines 447.754 -0.95% -2.94% -13.78%
Thailand 392.597 -0.46% -4.13% -2.18%
Malaysia 307.226 0.40% -3.61% -7.61%
Indonesia 688.052 0.02% -2.87% -11.19%
Turkey 187.494 0.22% 2.99% -19.10%
Frontier Markets 628.614 0.80% 3.18% 9.97%
South Africa 509.398 -0.39% 2.14% 13.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels