World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12347.44 6.25 0.05% 17:48
Australia 7331.60 -17.50 -0.24% 18:32
Nikkei 225 28642.19 88.21 0.31% 15:00
TOPIX 1920.67 1.15 0.06% 15:00
TSE 2nd Sec 7430.49 3.32 0.04% 15:00
JASDAQ 181.19 0.04 0.02% 15:00
Korea 3168.43 -2.89 -0.09% 18:03
Taiwan 16643.69 48.02 0.29% 13:33
Taiwan OTC 198.03 1.01 0.51% 13:49
Shanghai 3593.36 12.02 0.34% 15:59
Shanghai A 3766.58 12.59 0.34% 15:59
Shanghai B 250.51 1.22 0.49% 15:59
Shenzhen A 2490.99 -1.45 -0.06% 16:29
Shenzhen B 1155.02 1.55 0.14% 16:29
SHSZ 300 5320.59 2.11 0.04% 15:59
Shenzhen 14793.68 -52.77 -0.35% 16:29
SZ SME 9480.66 -53.34 -0.56% 16:29
Chinext 3196.85 -30.51 -0.94% 16:29
Hong Kong 29156.00 207.00 0.72% 16:00
HK China Ent 10855.58 0.00 0% 13:00
HK Aff Crp 4151.23 18.49 0.45% 13:00
HK GEM 104.25 0.81 0.78% 16:22
Singapore 3146.09 22.48 0.72% 17:20
Philippines 6341.24 144.53 2.33% 12:50
Malaysia 1577.82 6.00 0.38% 05/25
Vietnam 1316.70 8.12 0.62% 15:01
Thailand 1568.58 16.73 1.08% 05/25
Indonesia 5815.84 52.21 0.91% 05/25
India 51017.52 379.99 0.75% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1590.58 9.89 0.63% 18:51
London 7026.93 -2.86 -0.04% 16:35
Paris 6391.60 1.33 0.02% 18:05
Frankfurt 15450.72 -14.37 -0.09% 17:34
Turkey 1427.06 26.84 1.92% 18:10
Ukraine 528.63 -0.05 -0.01% 16:58
Hungary 45765.15 -631.72 -1.36% 05/25
Austria 3438.33 -4.31 -0.13% 17:35
Poland 64427.81 372.61 0.58% 17:15
Czech 1158.59 -9.70 -0.83% 16:15
Greece 873.61 5.50 0.63% 17:19
Italy 27140.96 -102.84 -0.38% 17:35
Spain 912.29 -1.18 -0.13% 17:38
Portugal 3902.64 13.22 0.34% 06:00
Ireland 8244.80 47.43 0.58% 16:30
Belgium 4061.90 -5.37 -0.13% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 711.17 -1.08 -0.15% 18:05
Finland 12073.09 -22.72 -0.19% 18:30
Norway 964.50 -0.84 -0.09% 19:05
Switzerland 11348.74 43.00 0.38% 17:34
Israel 1703.32 10.76 0.64% 17:24
Egypt 1115.64 -11.33 -1.01% 12/31
S. Africa 60093.24 -12.87 -0.02% 17:06
Jordan 2023.81 54.16 2.75% 14:45
UAE Dubai 2825.22 26.72 0.95% 13:55
Abu Dhabi 6564.31 -68.59 -1.03% 13:55
Nigeria 39494.7 111.74 0.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 34323.05 10.59 0.03% 17:04
NYSE comp. 16451.96 61.77 0.38% 19:45
S&P 500 4195.99 7.86 0.19% 17:04
Rus 3000 2504.52 9.41 0.38% 16:30
Rus 3000 growth 2068.77 6.67 0.32% 16:30
Rus 3000 value 2080.53 8.88 0.43% 16:30
Rus 1000 2358.94 6.24 0.27% 16:30
Rus 2000 2247.44 41.69 1.89% 15:59
NASDAQ 13738.00 80.82 0.59% 17:15
PHLX Semicon 3140.98 6.31 0.20% 17:15
Oil Services 60.63 1.25 2.11% 17:15
Gold Bugs 321.43 1.23 0.38% 05/24
Gold & Silver 163.29 -0.08 -0.05% 17:15
AMEX Energy 540.87 4.96 0.93% 16:04
NYSE Energy 8349.16 -179.55 -2.11% 05/25
AMEX Oil 1074.05 12.96 1.22% 05/26
NBI BioTech 4726.3 29.1 0.62% 17:15
AMEX BioTech 5522.97 9.66 0.18% 05/26
Canada 19745.47 181.35 0.93% 17:01
Brazil 123989 1001 0.81% 17:23
Mexico 49103.50 276.55 0.57% 15:16
Argentina 56598.95 377.08 0.67% 17:20
Chile 4119.06 28.01 0.68% 20:06
Venezuela 5674.06 -114.38 -1.98% 05/25
Colombia 1190.78 -13.02 -1.08% 14:59
Jamaica 421497 -1934 -0.46% 13:45
Peru 20349.49 -222.17 -1.08% 05/24
Ecuador 190.99 -0.01 -0.00% 05/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2809.00 -72.0 -2.50% 05/25
Baltic Supramax 2450.00 22.0 0.90% 05/25
Baltic Handysize 1327.00 7.0 0.50% 05/25
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.36 -1.48 -7.86% 16:14
VXD 16.61 -0.27 -1.60% 05/25
VXN 22.35 -1.05 -4.49% 16:15
Euro 50 4031.67 -4.37 -0.11% 16:34
Tran Avg 15604.37 147.53 0.95% 05/26
Airlines 109.00 3.12 2.95% 05/26
Util Avg 899.29 1.56 0.17% 05/26
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5933.04 8.34 0.14% 05/26
Disk Drives 218.80 2.86 1.32% 05/26
Hardware 1441.49 23.96 1.69% 05/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.06 0.42 0.47% 16:53
Euro Index 121.93 -0.59 -0.48% 05/26
GB Pound 141.21 -0.34 -0.24% 05/26
Japanese Yen 91.63 -0.30 -0.33% 05/26
Aus. Dollar 77.41 -0.11 -0.14% 05/26
Swiss Franc 111.38 -0.31 -0.28% 05/26
30Y T-Bond Yld 22.65 0.05 0.22% 14:44
10Y T-Bond Yld 15.74 0.10 0.64% 15:00
5Y T-Bond Yld 7.78 0.04 0.52% 15:00
3M T-Bill Dscnt 0.05 -0.05 -50.00% 15:00
JPM GBI-EM 313.3210 0.6463 0.21% 05/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 593.13 9.54 1.63% 17:15
US Gambling 924.14 19.78 2.19% 18:17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10013.20 30.59 0.31% 16:06
NASDAQ Banks 131.90 0.95 0.73% 05/26
NASDAQ Insurance 11198.64 60.60 0.54% 05/26
Broker Dealer 464.78 6.34 1.38% 05/26
EPRA/NA. AU 953.84 -5.92 -0.62% 19:14
EPRA/NA. JP 3079.67 7.54 0.25% 15:44
TSE REIT 2018.74 3.46 0.17% 15:00
HK Property 35836.27 455.45 1.29% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3197.96 18.71 0.59% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 433.67 1.74 0.40% 05/26

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 203.44 1.00 0.49% 15:43
CRB Metals 2578.51 6.25 0.24% 17:48
CRB Wildcatters 351.99 10.52 3.08% 17:52
CRB Agri 7540.67 9.97 0.13% 17:47
S&P GSCI 225.26 0.56 0.25% 20:12
S&P GSCI ENGY 216.85 0.43 0.20% 20:12
GSCI Prec Metal 235.14 0.19 0.08% 20:12
GSCI Ind Metal 233.03 1.83 0.79% 20:12
GSCI Energy 91.69 0.36 0.39% 20:12
S&P GSCI Agri 42.08 -0.06 -0.14% 15:42
GSCI livestock 141.14 -1.14 -0.80% 15:42
Rogers Comm 2775.07 5.09 0.18% 05/26
Rogers Metals 2941.24 7.37 0.25% 05/26
Rogers Energy 282.30 1.65 0.59% 05/26
Rogers Agri. 1033.37 -3.68 -0.35% 05/26
Basic Material 410.39 -0.52 -0.13% 20:12
US Mining 149.67 -0.08 -0.05% 18:17
US Water 3252.92 7.70 0.24% 18:17
FTSE Gold 2530.87 -11.16 -0.44% 19:02
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 169.88 7.65 4.71% 16:00
Bioenergy 172.91 5.98 3.58% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 385.10 4.36 1.14% 05/26
FTSE ET50 412.10 0.54 0.13% 18:37
Cleantech 3276.36 7.60 0.23% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1897.80 -2.00 -0.11% 05/26
Silver 27.76 -0.32 -1.16% 05/26
Platinum 1197.00 -1.00 -0.08% 05/26
Palladium 2790.00 -32.00 -1.20% 05/26
Rhodium 18500.00 0.00 0.00% 05/26
Copper 4.5036 0.01 0.17% 14:11
Nickel 7.7864 0.00 0.00% 14:03
Aluminum 1.0839 -0.01 -0.87% 14:47
Zinc 1.3407 -0.00 -0.21% 14:46
Lead 0.9845 -0.00 -0.42% 14:47
Gold Futr 1896.80 -1.20 -0.06% 16:44
Silver Futr 27.765 -0.291 -1.04% 16:44
Copper Futr 4.5225 0.0160 0.36% 16:44
WTI Crude Futr 66.16 0.09 0.14% 16:43
Brent Crude Fut 68.67 0.00 0.00% 17:07
Nat Gas Futr 3.022 0.048 1.61% 16:44
Heating oil futr 2.0474 0.0135 0.66% 16:44
RBOB Gas Futr 2.1520 0.0291 1.37% 16:44
Corn Future 624.90 3.90 0.63% 05/26
Wheat Future 649.30 -6.70 -1.02% 05/26
Soybean Futr 1503.88 -7.12 -0.47% 05/26
Soybean Oil Fut 65.65 -1.04 -1.56% 05/26
Live Cattle Fut 116.390 -0.335 -0.29% 05/26
lean Hogs Fut 115.34 0.09 0.08% 05/26
Cocoa Future 2422.50 42.50 1.79% 13:13
Coffee C Futr 155.98 5.48 3.64% 13:14
Sugar #11 16.82 -0.22 -1.29% 12:43
Cotton #2 Fut 82.32 -0.39 -0.47% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2193 0.0005 0.04% 05:56
GBP-USD 1.4119 0.0003 0.02% 05:56
USD-CHF 0.8978 0.0001 0.01% 05:56
USD-SEK 8.2962 0.0085 0.10% 05:56
USD-RUB 73.5012 0.0000 0.00% 05:00
USD-HUF 286.86 0.47 0.16% 05:56
USD-TRY 8.4505 0.0061 0.07% 05:56
USD-ZAR 13.7509 -0.0089 -0.06% 05:56
USD-ILS 3.2458 0.0007 0.02% 05:01
USD-MAD 8.8320 0.0010 0.01% 05:56
AUD-USD 0.7742 0.0004 0.06% 05:56
NZD-USD 0.7281 0.0003 0.04% 05:56
USD-JPY 109.13 -0.01 -0.00% 05:56
USD-CNY 6.3905 0.0000 0.00% 05:00
USD-HKD 7.7620 0.0003 0.00% 05:56
USD-TWD 27.676 -0.087 -0.31% 05:48
USD-KRW 1116.73 0.29 0.03% 05:56
USD-THB 31.270 0.040 0.13% 05:56
USD-SGD 1.3243 -0.0003 -0.03% 05:56
USD-PHP 48.150 -0.010 -0.02% 05:32
USD-MYR 4.1400 0.0000 0.00% 05:00
USD-IDR 14325.0 0.0 0.00% 05:00
USD-INR 72.720 0.000 0.00% 05:00
USD-CAD 1.2117 0.0002 0.02% 05:56
USD-BRL 5.3108 0.0006 0.01% 05:00
USD-MXN 19.8547 -0.0070 -0.04% 05:56
USD-ARS 94.4800 0.0000 0.00% 05:00
USD-CLP 729.60 0.00 0.00% 05:35
  MSCI Index  2021/05/26
MSCI Value Daily MTD YTD
World 2969.510 0.13% 1.05% 10.39%
Zhong Hua 587.641 0.75% -0.22% 1.99%
Gold. Drgn 268.434 0.65% -1.21% 4.67%
Far East 4104.999 0.20% 1.43% 2.33%
Pacific 3209.248 0.04% 1.45% 3.51%
Asia Pacific 207.164 0.27% 0.39% 3.63%
Europe 2050.020 -0.21% 3.37% 11.40%
BRIC 402.738 0.66% 1.64% 2.63%
EM 1351.952 0.48% 0.32% 4.70%
EM Asia 739.931 0.48% -0.57% 3.74%
EM East Eur 183.190 0.41% 8.01% 12.51%
EM Lat Am 2472.722 0.79% 4.09% 0.85%
EM EMEA 273.878 0.29% 3.70% 13.52%
USA 4066.424 0.23% 0.13% 10.86%
AUSTRALIA 969.630 -0.55% 1.83% 9.18%
China 108.715 0.65% -0.59% 0.28%
India 748.384 0.61% 6.66% 10.84%
Russia 750.248 0.50% 7.12% 12.19%
Brazil 1872.917 0.92% 6.06% -0.18%
Taiwan 686.257 0.34% -4.22% 14.20%
Korea 695.512 0.14% -0.85% 2.98%
Philippines 460.543 2.48% -0.17% -11.32%
Thailand 397.569 0.00% -2.91% -0.95%
Malaysia 308.458 0.00% -3.22% -7.24%
Indonesia 694.100 0.00% -2.01% -10.41%
Turkey 184.594 2.47% 1.40% -20.35%
Frontier Markets 632.226 0.08% 3.77% 10.60%
South Africa 518.069 0.38% 3.88% 15.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels