World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12182.25 -61.09 -0.50% 17:42
Australia 7424.00 80.00 1.09% 17:43
Nikkei 225 29149.41 600.40 2.10% 15:00
TOPIX 1947.44 36.42 1.91% 15:00
TSE 2nd Sec 7446.12 32.12 0.43% 15:00
JASDAQ 182.37 1.21 0.67% 15:00
Korea 3188.73 23.22 0.73% 18:01
Taiwan 16870.86 269.25 1.62% 13:33
Taiwan OTC 200.65 2.04 1.03% 13:49
Shanghai 3600.78 -8.07 -0.22% 15:59
Shanghai A 3774.39 -8.48 -0.22% 15:59
Shanghai B 249.87 0.58 0.23% 15:59
Shenzhen A 2504.54 -6.08 -0.24% 16:29
Shenzhen B 1153.71 3.75 0.33% 16:29
SHSZ 300 5321.09 -17.14 -0.32% 15:59
Shenzhen 14852.88 -44.31 -0.30% 16:29
SZ SME 9506.21 -37.90 -0.40% 16:29
Chinext 3232.29 6.18 0.19% 16:29
Hong Kong 29135.37 22.00 0.08% 16:00
HK China Ent 10793.55 -54.80 -0.51% 13:00
HK Aff Crp 4168.09 -5.70 -0.14% 13:00
HK GEM 102.76 -4.89 -4.54% 16:27
Singapore 3178.50 13.68 0.43% 17:48
Philippines 6674.51 9.37 0.14% 12:50
Malaysia 1594.44 0.54 0.03% 17:05
Vietnam 1320.46 16.89 1.30% 15:01
Thailand 1581.98 -0.98 -0.06% 16:42
Indonesia 5848.62 6.79 0.12% 15:15
India 51422.88 307.66 0.60% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1603.79 0.12 0.01% 18:51
London 7022.61 2.94 0.04% 16:35
Paris 6484.11 48.40 0.75% 18:05
Frankfurt 15519.98 113.25 0.74% 17:34
Turkey 1422.06 7.03 0.50% 18:10
Ukraine 528.63 -0.05 -0.01% 16:58
Hungary 45802.61 -576.71 -1.24% 05/27
Austria 3464.10 11.44 0.33% 17:35
Poland 66195.47 794.96 1.22% 17:15
Czech 1163.51 -1.39 -0.12% 16:21
Greece 887.60 4.21 0.48% 17:19
Italy 27580.40 148.54 0.54% 17:48
Spain 915.33 2.81 0.31% 17:38
Portugal 3904.33 4.02 0.10% 06:00
Ireland 8283.30 -26.99 -0.32% 16:30
Belgium 4087.09 29.07 0.72% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 713.28 4.92 0.70% 18:05
Finland 12217.95 107.45 0.89% 18:30
Norway 986.58 12.26 1.26% 19:05
Switzerland 11426.15 85.88 0.76% 17:34
Israel 1706.90 3.58 0.21% 05/27
Egypt 1106.50 -9.10 -0.82% 12/31
S. Africa 61345.49 543.48 0.89% 17:06
Jordan 2069.95 46.14 2.28% 05/27
UAE Dubai 2816.46 -8.76 -0.31% 05/27
Abu Dhabi 6548.19 -16.12 -0.25% 05/27
Nigeria 39494.7 111.74 0.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 34529.45 64.81 0.19% 05/28
NYSE comp. 16555.66 23.72 0.14% 17:59
S&P 500 4204.11 3.23 0.08% 17:08
Rus 3000 2511.52 1.93 0.08% 16:30
Rus 3000 growth 2066.49 3.44 0.17% 16:30
Rus 3000 value 2094.20 -0.19 -0.01% 16:30
Rus 1000 2364.53 2.26 0.10% 16:30
Rus 2000 2268.30 -4.78 -0.21% 15:59
NASDAQ 13748.74 12.46 0.09% 17:15
PHLX Semicon 3186.56 27.29 0.86% 17:15
Oil Services 61.35 -0.31 -0.50% 17:15
Gold Bugs 318.83 1.58 0.50% 01:00
Gold & Silver 163.96 0.82 0.50% 17:15
AMEX Energy 541.83 0.37 0.07% 17:08
NYSE Energy 8440.17 7.35 0.09% 01:00
AMEX Oil 1082.59 1.51 0.14% 05/28
NBI BioTech 4766.8 20.4 0.43% 17:15
AMEX BioTech 5572.71 17.15 0.31% 05/28
Canada 19852.18 77.77 0.39% 16:53
Brazil 125561 1195 0.96% 17:23
Mexico 50040.74 412.79 0.83% 15:16
Argentina 59212.97 1713.48 2.98% 17:20
Chile 4258.75 98.49 2.37% 20:06
Venezuela 5251.55 -263.12 -4.77% 05/27
Colombia 1206.63 15.85 1.33% 15:07
Jamaica 422067 754 0.18% 14:10
Peru 19943.18 -239.99 -1.19% 05/27
Ecuador 189.85 0.00 0% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2735.00 -32.0 -1.20% 05/27
Baltic Supramax 2520.00 28.0 1.10% 05/27
Baltic Handysize 1341.00 6.0 0.40% 05/27
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.76 0.02 0.12% 16:14
VXD 15.46 -0.35 -2.21% 05/27
VXN 21.44 -0.68 -3.07% 16:14
Euro 50 4070.56 31.35 0.78% 16:35
Tran Avg 15750.31 40.68 0.26% 05/28
Airlines 107.58 -1.99 -1.81% 05/28
Util Avg 897.35 4.43 0.50% 05/28
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5907.76 2.95 0.05% 05/28
Disk Drives 216.31 -2.62 -1.20% 05/28
Hardware 1424.70 -19.53 -1.35% 05/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.06 0.09 0.09% 16:59
Euro Index 121.93 -0.02 -0.02% 05/28
GB Pound 142.01 -0.05 -0.04% 05/28
Japanese Yen 91.02 -0.01 -0.01% 05/28
Aus. Dollar 77.11 -0.30 -0.39% 05/28
Swiss Franc 111.12 -0.40 -0.36% 05/28
30Y T-Bond Yld 22.63 -0.27 -1.18% 15:00
10Y T-Bond Yld 15.81 -0.29 -1.80% 15:00
5Y T-Bond Yld 7.88 -0.26 -3.19% 15:00
3M T-Bill Dscnt 0.08 0.03 60.00% 15:00
JPM GBI-EM 314.0592 0.5673 0.18% 05/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 594.71 -1.92 -0.32% 17:15
US Gambling 919.58 -12.54 -1.34% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10112.15 17.82 0.18% 16:05
NASDAQ Banks 133.62 -0.22 -0.17% 05/28
NASDAQ Insurance 11350.26 27.18 0.24% 05/28
Broker Dealer 471.84 5.63 1.21% 05/28
EPRA/NA. AU 965.61 15.07 1.59% 19:14
EPRA/NA. JP 3087.76 6.66 0.22% 15:44
TSE REIT 2011.45 -4.78 -0.24% 15:00
HK Property 36094.18 305.38 0.85% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3242.67 13.21 0.41% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 435.23 2.90 0.67% 05/28

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 205.70 -0.08 -0.04% 16:40
CRB Metals 2661.16 24.05 0.91% 17:50
CRB Wildcatters 361.26 3.52 0.98% 17:54
CRB Agri 7593.75 23.39 0.31% 17:48
S&P GSCI 227.64 -0.83 -0.36% 15:45
S&P GSCI ENGY 219.96 -0.64 -0.29% 15:45
GSCI Prec Metal 235.43 0.82 0.35% 15:45
GSCI Ind Metal 240.16 0.63 0.26% 15:45
GSCI Energy 91.75 -0.51 -0.55% 15:45
S&P GSCI Agri 43.41 -0.31 -0.70% 15:45
GSCI livestock 141.59 0.58 0.41% 15:45
Rogers Comm 2803.81 -4.91 -0.17% 05/28
Rogers Metals 2991.15 10.83 0.36% 05/28
Rogers Energy 281.80 -1.35 -0.48% 05/28
Rogers Agri. 1054.12 -2.35 -0.22% 05/28
Basic Material 414.58 2.80 0.68% 18:50
US Mining 150.03 0.64 0.43% 16:20
US Water 3256.86 28.30 0.88% 16:20
FTSE Gold 2518.00 10.80 0.43% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 171.96 -1.65 -0.95% 16:00
Bioenergy 175.27 0.14 0.08% 18:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 384.98 -0.52 -0.13% 05/28
FTSE ET50 415.00 1.19 0.29% 21:30
Cleantech 3301.71 3.77 0.11% 05/27
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1904.50 7.60 0.40% 05/28
Silver 28.04 0.09 0.34% 05/28
Platinum 1187.00 3.00 0.26% 05/28
Palladium 2878.00 22.00 0.81% 05/28
Rhodium 24400.00 0.00 0.00% 05/28
Copper 4.6188 -0.02 -0.40% 14:18
Nickel 8.0827 -0.01 -0.08% 14:47
Aluminum 1.0889 -0.02 -1.74% 14:42
Zinc 1.3824 -0.00 -0.33% 14:10
Lead 0.9959 0.00 0.00% 14:08
Gold Futr 1903.60 7.90 0.42% 16:44
Silver Futr 28.060 0.120 0.43% 16:44
Copper Futr 4.6718 0.0088 0.19% 16:44
WTI Crude Futr 66.66 -0.19 -0.28% 16:43
Brent Crude Fut 69.01 -0.19 -0.27% 16:43
Nat Gas Futr 3.012 0.054 1.83% 16:44
Heating oil futr 2.0413 -0.0139 -0.68% 16:43
RBOB Gas Futr 2.1420 -0.0132 -0.61% 16:44
Corn Future 655.90 -8.10 -1.22% 05/28
Wheat Future 664.00 -12.00 -1.78% 05/28
Soybean Futr 1528.50 -8.50 -0.55% 05/28
Soybean Oil Fut 65.81 -1.00 -1.50% 05/28
Live Cattle Fut 115.980 -0.370 -0.32% 05/28
lean Hogs Fut 117.27 1.54 1.34% 05/28
Cocoa Future 2409.50 -20.50 -0.84% 13:13
Coffee C Futr 161.93 6.58 4.24% 13:15
Sugar #11 17.37 0.25 1.46% 12:44
Cotton #2 Fut 82.09 -0.52 -0.63% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2192 0.0002 0.02% 04:59
GBP-USD 1.4187 -0.0016 -0.11% 04:59
USD-CHF 0.8997 0.0031 0.35% 04:59
USD-SEK 8.3042 0.0339 0.41% 04:59
USD-RUB 73.1646 -0.3239 -0.44% 04:50
USD-HUF 285.30 0.33 0.11% 04:59
USD-TRY 8.5484 0.0602 0.71% 04:59
USD-ZAR 13.7622 0.0213 0.15% 04:59
USD-ILS 3.2481 0.0105 0.32% 04:59
USD-MAD 8.8290 -0.0030 -0.03% 04:59
AUD-USD 0.7712 -0.0027 -0.35% 04:59
NZD-USD 0.7248 -0.0041 -0.56% 04:59
USD-JPY 109.84 0.06 0.05% 04:59
USD-CNY 6.3674 -0.0140 -0.22% 23:30
USD-HKD 7.7615 0.0014 0.02% 04:59
USD-TWD 27.697 -0.092 -0.33% 04:59
USD-KRW 1113.05 -4.71 -0.42% 04:59
USD-THB 31.260 -0.020 -0.06% 04:59
USD-SGD 1.3221 -0.0012 -0.09% 04:59
USD-PHP 47.675 -0.155 -0.32% 04:59
USD-MYR 4.1320 -0.0045 -0.11% 17:42
USD-IDR 14280.0 0.0 0.00% 15:59
USD-INR 72.400 -0.290 -0.40% 04:14
USD-CAD 1.2073 0.0011 0.09% 04:59
USD-BRL 5.2244 -0.0132 -0.25% 04:59
USD-MXN 19.9050 -0.0190 -0.10% 04:58
USD-ARS 94.5600 0.1250 0.13% 02:00
USD-CLP 724.05 0.28 0.04% 04:59
  MSCI Index  2021/05/27
MSCI Value Daily MTD YTD
World 2970.643 0.04% 1.08% 10.43%
Zhong Hua 587.815 0.03% -0.19% 2.02%
Gold. Drgn 268.286 -0.06% -1.26% 4.62%
Far East 4073.344 -0.77% 0.65% 1.54%
Pacific 3190.236 -0.59% 0.85% 2.89%
Asia Pacific 206.582 -0.28% 0.11% 3.33%
Europe 2051.842 0.09% 3.46% 11.50%
BRIC 403.760 0.25% 1.90% 2.89%
EM 1354.314 0.17% 0.50% 4.88%
EM Asia 739.982 0.01% -0.56% 3.75%
EM East Eur 185.413 1.21% 9.32% 13.88%
EM Lat Am 2497.736 1.01% 5.14% 1.88%
EM EMEA 275.796 0.70% 4.43% 14.31%
USA 4070.636 0.10% 0.23% 10.98%
AUSTRALIA 971.074 0.15% 1.98% 9.34%
China 108.741 0.02% -0.57% 0.31%
India 751.278 0.39% 7.07% 11.27%
Russia 759.386 1.22% 8.42% 13.56%
Brazil 1893.377 1.09% 7.22% 0.91%
Taiwan 684.029 -0.32% -4.53% 13.83%
Korea 691.745 -0.54% -1.38% 2.43%
Philippines 485.857 5.50% 5.32% -6.45%
Thailand 403.145 1.40% -1.55% 0.44%
Malaysia 311.991 1.15% -2.11% -6.18%
Indonesia 694.605 0.07% -1.94% -10.34%
Turkey 181.199 -1.84% -0.47% -21.82%
Frontier Markets 626.471 -0.91% 2.83% 9.59%
South Africa 521.189 0.60% 4.51% 15.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels