World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5998.986 -2.04 -0.03% 10/28
Australia 5374.40 -10.20 -0.19% 16:35
Nikkei 225 18903.02 125.98 0.67% 10/28
TOPIX 1547.19 4.08 0.26% 10/28
TSE 2nd Sec 4678.80 -7.40 -0.16% 21:20
JASDAQ 110.63 0.14 0.13% 21:20
Korea 2042.51 -2.14 -0.10% 18:03
Taiwan 8665.99 -35.33 -0.41% 10/28
Taiwan OTC 125.58 0.14 0.11% 10/28
Shanghai 3375.196 -59.14 -1.72% 10/28
Shanghai A 3534.911 -61.95 -1.72% 10/28
Shanghai B 346.12 -5.85 -1.66% 20:20
Shenzhen A 2090.55 -47.57 -2.23% 20:20
Shenzhen B 1144.27 -17.63 -1.52% 20:20
SHSZ 300 3524.92 -67.96 -1.89% 10/28
Shenzhen 11494.35 -264.06 -2.25% 10/28
SZ SME 7724.01 -204.62 -2.58% 10/28
Chinext 2485.24 -78.72 -3.07% 10/28
Hong Kong 22956.57 -186.16 -0.80% 10/28
HK China Ent 10558.47 -156.32 -1.46% 10/28
HK Aff Crp 4164.48 -56.64 -1.34% 10/28
HK GEM 493.93 0.06 0.01% 10/28
Mongolia 13093.84 -64.01 -0.49% 10/28
Singapore 3040.51 -12.02 -0.39% 17:10
Vietnam 596.24 -2.20 -0.37% 10/28
Thailand 1409.26 -14.79 -1.04% 17:07
Philippines 7289.26 -36.50 -0.50% 10/28
Malaysia 1686.51 -10.44 -0.62% 10/28
Indonesia 4608.74 -65.32 -1.40% 16:00
India 27039.76 -213.68 -0.78% 17:19
Pakistan 23759.65 69.27 0.29% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 854.74 15.48 1.84% 19:50
London 6437.8 72.53 1.14% 10/28
Paris 4890.58 43.51 0.90% 10/28
Frankfurt 10831.96 139.77 1.31% 10/28
Turkey 78536.29 -126.22 -0.16% 10/28
Hungary 22064.52 -130.82 -0.59% 10/28
Ukraine 793.61 -12.95 -1.61% 10/28
Austria 2435.49 24.81 1.03% 10/28
Poland 51198.42 -79.30 -0.15% 10/28
Czech 981.35 -1.29 -0.13% 10/27
Sweden 1499.637 12.61 0.85% 10/28
Finland 8262.852 77.87 0.95% 10/28
Norway 557.20 6.51 1.18% 17:44
Greece 727.38 9.34 1.30% 10/27
Italy 24324.93 313.73 1.31% 10/28
Belgium 3579.36 65.67 1.87% 10/28
Luxembourg 1454.637 12.28 0.85% 10/28
Netherlands 463.21 4.78 1.04% 10/28
Iceland 1288.24 -9.14 -0.70% 10/28
Denmark 970.582 12.11 1.26% 10/28
Switzerland 8932.64 82.72 0.93% 10/28
Spain 1051.83 10.22 0.98% 10/28
Portugal 2474.37 30.12 1.23% 10/28
Ireland 6446.86 58.08 0.91% 10/28
Israel 1566.15 1.66 0.11% 10/28
Egypt 670.440 -5.87 -0.87% 02:27
S. Africa 48189.15 -42.11 -0.09% 10/28
Jordan 2035.6 -1.43 -0.07% 10/28
UAE Dubai 3486.8 -31.36 -0.89% 10/28
Abu Dhabi 4321.91 -69.49 -1.58% 10/28
Nigeria 29396.31 -176.59 -0.60% 10/28
  American Market Indices
Index Quote Change Change% Local
United States 17779.52 198.09 1.13% 10/28
NASDAQ 5095.691 65.55 1.30% 17:16
NYSE comp. 10538.2 138.02 1.33% 19:56
S&P 500 2090.35 24.46 1.18% 10/28
Rus 3000 1236.824 16.83 1.38% 10/28
Rus 3000 growth 829.57 9.83 1.20% 16:30
Rus 3000 value 1306.56 20.20 1.57% 19:54
Rus 1000 1159.573 14.34 1.25% 10/28
Rus 2000 1178.716 33.42 2.92% 10/28
Gold & Silver 54.09 -0.48 -0.88% 10/28
Gold Bugs 130.31 -1.67 -1.27% 10/28
AMEX Energy 674.74 15.04 2.28% 10/28
NYSE Energy 10518.76 227.01 2.21% 16:56
Oil Services 177.42 5.68 3.31% 10/28
AMEX Oil 1180.27 23.32 2.02% 10/28
PHLX Semicon 677.21 11.50 1.73% 10/28
NBI BioTech 3468.79 45.69 1.33% 10/28
AMEX BioTech 3604.96 18.60 0.52% 10/28
Canada 13863.16 163.56 1.19% 10/28
Brazil 46740.85 -302.10 -0.64% 10/28
Mexico 44741.68 43.67 0.10% 10/28
Argentina 12333.07 639.26 5.47% 10/28
Chile 3873.86 -1.93 -0.05% 10/28
Venezuela 11964.04 -144.64 -1.19% 10/28
Colombia 1228.93 -9.54 -0.77% 10/28
Bermuda 1240.78 19.99 1.64% 18:19
Jamaica 130629 1599 1.24% 10/28
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 739.00 -20.00 -2.64% 10/27
Baltic Capesize 1307.00 -96.00 -6.84% 10/27
Baltic Panamax 686.00 5.00 0.73% 10/27
Baltic Supramax 645.00 -1.00 -0.15% 10/27
VIX 14.33 -1.10 -7.13% 16:14
VXD 14.42 -0.91 -5.94% 10/28
VXN 16.94 -0.98 -5.47% 10/28
Russ China 2142.23 -23.94 -1.11% 18:22
Euro 50 3421.09 40.08 1.19% 10/28
Tran Avg 8070.08 6.52 0.08% 10/28
Airlines 91.25 -0.72 -0.78% 10/28
Util Avg 582.77 -7.76 -1.31% 10/28
Paper 141.66 3.40 2.46% 10/28
ML Tech 100 688.59 9.70 1.43% 10/28
Comp. Tech 1715.72 26.22 1.55% 10/28
Disk Drives 97.90 1.99 2.07% 10/28
Hardware 547.81 14.25 2.67% 10/28
World Luxury 182.39 0.19 0.10% 10/28
consumer staples 210.97 0.28 0.13% 17:44
US Dollar 97.71 0.03 0.03% 17:00
Euro Index 109.19 -1.24 -1.12% 10/28
GB Pound 152.67 -0.37 -0.24% 10/28
Japanese Yen 82.58 -0.44 -0.53% 10/28
Aus. Dollar 71.02 -0.89 -1.24% 10/28
Swiss Franc 100.54 -0.79 -0.78% 10/28
30Y T-Bond Yld 28.63 0.12 0.42% 15:00
10Y T-Bond Yld 20.92 0.64 3.16% 15:00
5Y T-Bond Yld 14.59 1.02 7.52% 15:00
3M T-Bill Dscnt 0.35 0.25 250.00% 15:00
JPM GBI-EM 243.2170 -1.3500 -0.55% 10/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -23.53 -10.49% 03/16
US Gambling 581.85 16.32 2.89% 10/28
S-Net Gaming 4456.48 -55.62 -1.23% 17:44
NASDAQ Fin. 3356.7 91.5 2.80% 16:04
NYSE Finance 6570.57 115.75 1.79% 16:56
Banks 74.86 2.54 3.52% 10/28
Insurance 7555.24 152.35 2.06% 10/28
Broker Dealer 179.59 6.76 3.91% 10/28
EPRA/NA. AU 950.97 2.41 0.25% 10/28
EPRA/NA. JP 3072.39 4.97 0.16% 10/28
TSE REIT 1725.22 1.97 0.11% 10/28
HK Property 31619.06 -195.63 -0.61% 16:49
Sing. REIT 1187.95 -8.44 -0.70% 16:49
Asia REIT 164.23 -0.31 -0.19% 17:49
EPRA UK 2076.53 13.74 0.67% 10/28
EPRA ex UK 2786.65 30.85 1.12% 09:49
EPRA EU 2562.61 26.58 1.05% 10/28
REITs 326.34 0.66 0.20% 10/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.0743 3.74 1.95% 17:28
S&P GSCI 251.28 7.01 2.87% 10/28
S&P GSCI ENGY 226.42 4.63 2.09% 10/28
Rogers Comm 2301.10 43.58 1.93% 10/28
CRB Metals 1116.47 3.58 0.32% 10/28
GSCI Prec Metal 161.06 -0.79 -0.49% 10/28
GSCI Ind Metal 148.12 0.03 0.02% 10/28
Rogers Metals 1735.46 13.41 0.78% 10/28
FTSE Gold 1000.27 2.86 0.29% 10/28
Basic Material 226.87 0.59 0.26% 10/28
World/Materials 197.91 1.75 0.89% 00:04
US Mining 47.47 0.39 0.83% 10/28
CRB Wildcatters 742.46 36.53 5.17% 10/28
GSCI Energy 129.98 5.92 4.77% 10/28
Natural Gas 530.68 7.37 1.41% 10/28
Rogers Energy 369.23 16.09 4.56% 10/28
World/Energy 200.11 4.29 2.19% 00:04
WH Clean Energy 47.01 1.45 3.18% 16:15
Bioenergy 119.53 4.65 4.05% 10/28
Ardour Global 1313.92 21.22 1.64% 00:04
FTSE ET50 158.36 1.13 0.72% 10/29
Cleantech 1261.49 25.32 2.05% 10/28
Progressive Ener. 201.26 6.47 3.32% 10/28
ISE Water 120.08 2.39 2.03% 10/28
US Water 1393.26 -2.77 -0.20% 10/28
CRB Agri 4850.93 58.64 1.22% 10/28
Agribusiness 497.30 5.38 1.09% 10/28
Rogers Agri. 848.71 -0.38 -0.04% 10/28
S&P GSCI Agri 45.30 -0.09 -0.21% 10/28
GSCI livestock 200.60 3.40 1.72% 10/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1156.70 -11.30 -0.97% 17:00
Silver 16.04 0.07 0.41% 17:00
Platinum 1004.00 13.00 1.32% 17:00
Palladium 686.00 5.00 0.74% 17:00
Copper 2.3703 -0.00 -0.03% 14:59
Nickel 4.7910 0.03 0.72% 14:59
Aluminum 0.6587 -0.00 -0.03% 14:57
Zinc 0.7756 -0.00 -0.09% 14:59
Lead 0.7844 0.00 0.06% 14:59
Uranium 36.50 -1.25 -3.31% 10/26
Gold Futr 1155.7 -10.1 -0.87% 16:59
Silver Futr 15.94 0.077 0.49% 16:59
Copper Futr 236.75 0.55 0.23% 16:59
Nat Gas Futr 2.033 -0.059 -2.82% 16:41
Brent Crude Fut 49.07 2.26 4.83% 17:23
WTI Crude Futr 46.18 2.98 6.90% 16:59
Heating oil futr 148.74 6.3 4.42% 16:54
Corn Future 376 -4 -1.05% 14:20
Wheat Future 506 -3.25 -0.64% 14:20
Cocoa Future 3219 22 0.69% 13:30
Soybean Futr 882.75 -8.25 -0.93% 14:20
Soybean Oil Fut 28.11 0.22 0.79% 14:20
Coffee C Futr 119.1 1.8 1.53% 13:30
Sugar #11 14.65 0.23 1.60% 13:06
Cotton #2 Fut 62.67 0.33 0.53% 14:26
Live Cattle Fut 143.6 3 2.13% 17:00
lean Hogs Fut 61.4 0.15 0.24% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0927 0.0004 0.04% 17:50
GBP-USD 1.5267 0.0004 0.03% 17:50
USD-CHF 0.994 -0.0002 -0.02% 17:50
USD-SEK 8.544 -0.0018 -0.02% 17:50
USD-RUB 63.908 -0.01 -0.02% 17:50
USD-HUF 284.87 -0.29 -0.10% 17:50
USD-TRY 2.9235 -0.0005 -0.02% 17:50
USD-ZAR 13.7129 0.0013 0.01% 17:50
USD-ILS 3.8978 0.0243 0.63% 16:58
USD-JPY 121.1 0.01 0.01% 17:52
USD-CNY 6.3585 0.006 0.09% 04:29
USD-HKD 7.75 -0.0001 -0.00% 17:52
USD-TWD 32.501 -0.031 -0.10% 03:59
USD-KRW 1130.74 -0.16 -0.01% 01:59
USD-THB 35.609 -0.057 -0.16% 17:51
USD-SGD 1.4028 0.0003 0.02% 17:51
USD-PHP 46.776 0.054 0.12% 04:49
USD-MYR 4.2705 0.0115 0.27% 04:59
USD-IDR 13480.00 -142.50 -1.05% 04:59
USD-INR 64.9275 -0.0362 -0.06% 07:29
AUD-USD 0.71 -0.0015 -0.21% 17:52
NZD-USD 0.6684 -0.0018 -0.27% 17:52
USD-CAD 1.3197 0.0006 0.05% 17:51
USD-BRL 3.9108 0.0222 0.57% 15:55
USD-MXN 16.6343 -0.0045 -0.03% 17:51
USD-ARS 9.5021 -0.028 -0.29% 13:59
USD-CLP 686.24 -2.38 -0.35% 12:29
  MSCI Index  2015/10/28
MSCI Value Daily MTD YTD
World 1714.129 1.05% 8.36% 0.26%
Zhong Hua 357.394 -0.85% 10.29% -2.97%
Gold. Drgn 149.522 -0.78% 9.45% -4.78%
Far East 3002.653 0.03% 9.58% 5.76%
Pacific 2329.883 -0.28% 9.34% 1.10%
Asia Pacific 135.309 -0.42% 9.27% -1.86%
Europe 1600.561 1.22% 7.40% -0.47%
BRIC 236.590 -0.53% 8.16% -9.71%
EM 860.296 -0.28% 8.62% -10.04%
EM Asia 427.234 -0.66% 9.17% -6.61%
EM East Eur 124.332 1.01% 5.31% 3.51%
EM Lat Am 2034.444 0.48% 7.38% -25.42%
EM EMEA 246.937 0.72% 7.36% -8.80%
USA 1994.810 1.23% 8.68% 1.53%
AUSTRALIA 690.173 -1.57% 8.21% -14.58%
China 63.082 -1.13% 10.41% -4.48%
India 480.316 -0.37% 3.32% -3.24%
Russia 458.530 1.68% 7.79% 13.24%
Brazil 1156.690 0.37% 6.78% -36.87%
Taiwan 281.087 -0.57% 7.16% -9.34%
Korea 379.919 -0.04% 11.34% -1.75%
Thailand 337.450 -1.24% 7.27% -14.78%
Malaysia 341.564 -0.77% 7.16% -22.24%
Indonesia 668.872 -0.89% 23.65% -19.02%
Turkey 395.880 0.44% 11.62% -25.64%
Frontier Markets 530.544 0.94% 3.36% -13.28%
South Africa 489.198 0.99% 10.17% -9.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels