World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5961.67 -27.36 -0.46% 11/16
Australia 5064.50 -47.30 -0.93% 16:38
Nikkei 225 19393.69 -203.22 -1.04% 11/16
TOPIX 1571.53 -14.30 -0.90% 11/16
TSE 2nd Sec 4700.82 -11.38 -0.24% 21:20
JASDAQ 112.19 -0.70 -0.62% 21:20
Korea 1943.02 -30.27 -1.53% 11/16
Taiwan 8295.4 -34.10 -0.41% 11/16
Taiwan OTC 123.96 0.08 0.06% 11/16
Shanghai 3606.958 26.12 0.73% 11/16
Shanghai A 3777.327 27.44 0.73% 11/16
Shanghai B 377.72 0.47 0.12% 20:20
Shenzhen A 2355.62 47.70 2.07% 20:20
Shenzhen B 1197.85 4.75 0.40% 20:20
SHSZ 300 3746.242 -49.08 -1.29% 11/13
Shenzhen 12620.38 218.34 1.76% 11/16
SZ SME 8513.26 167.63 2.01% 11/16
Chinext 2797.16 87.00 3.21% 11/16
Hong Kong 22010.82 -385.32 -1.72% 11/16
HK China Ent 9978.7 -202.77 -1.99% 11/16
HK Aff Crp 4054.68 -57.47 -1.40% 11/16
HK GEM 470.73 -7.18 -1.50% 11/16
Mongolia 12698.33 92.80 0.74% 11/16
Singapore 2915.73 -9.95 -0.34% 11/16
Vietnam 609.21 -2.06 -0.34% 11/16
Thailand 1388.62 6.16 0.45% 17:07
Philippines 6772.92 -124.85 -1.81% 11/16
Malaysia 1656 -2.91 -0.18% 11/16
Indonesia 4442.18 -30.66 -0.69% 11/16
India 25760.1 149.57 0.58% 17:19
Pakistan 23746.18 -109.48 -0.46% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 824.17 9.24 1.13% 19:50
London 6146.38 28.10 0.46% 11/16
Paris 4804.31 -3.64 -0.08% 11/16
Frankfurt 10713.23 4.83 0.05% 11/16
Turkey 81046.42 -832.33 -1.02% 11/16
Hungary 22404.78 10.80 0.05% 11/16
Ukraine 717.71 -21.33 -2.89% 11/16
Austria 2401.99 3.55 0.15% 11/16
Poland 48462.93 -234.17 -0.48% 11/16
Czech 978.69 -2.37 -0.24% 11/16
Sweden 1479.039 2.82 0.19% 11/16
Finland 8496.031 55.51 0.66% 11/16
Norway 547.74 3.92 0.72% 16:43
Greece 643.85 -8.76 -1.34% 11/16
Italy 23516.32 -47.98 -0.20% 11/16
Belgium 3632.44 29.26 0.81% 11/16
Luxembourg 1431.657 -29.63 -2.03% 11/16
Netherlands 454.29 0.74 0.16% 11/16
Iceland 1277.77 -4.20 -0.33% 11/16
Denmark 966.698 0.48 0.05% 11/16
Switzerland 8727.09 -22.75 -0.26% 11/16
Spain 1022.19 0.92 0.09% 11/16
Portugal 2417.22 15.37 0.64% 11/16
Ireland 6490.33 14.57 0.22% 11/16
Israel 1545.42 28.06 1.85% 11/16
Egypt 587.570 -0.96 -0.16% 02:27
S. Africa 46330.67 351.30 0.76% 11/16
Jordan 2010.12 7.44 0.37% 11/16
UAE Dubai 3174.27 28.06 0.89% 11/16
Abu Dhabi 4135.99 39.41 0.96% 11/16
Nigeria 28532.81 -308.86 -1.07% 11/16
  American Market Indices
Index Quote Change Change% Local
United States 17483.01 237.77 1.38% 11/16
NASDAQ 4927.883 -77.20 -1.54% 11/13
NYSE comp. 10299.4 144.33 1.42% 18:56
S&P 500 2053.19 30.15 1.49% 11/16
Rus 3000 1214.357 16.69 1.39% 18:23
Rus 3000 growth 812.63 9.98 1.24% 16:30
Rus 3000 value 1285.92 19.64 1.55% 16:30
Rus 1000 1138.61 16.17 1.44% 18:23
Rus 2000 1156.083 9.53 0.83% 18:23
Gold & Silver 46.11 0.55 1.21% 11/16
Gold Bugs 110.09 0.90 0.82% 11/16
AMEX Energy 681.15 21.23 3.22% 11/16
NYSE Energy 10431.08 316.37 3.13% 16:05
Oil Services 178.71 3.82 2.18% 11/16
AMEX Oil 1193.08 32.38 2.79% 11/16
PHLX Semicon 652.03 8.32 1.29% 11/16
NBI BioTech 3396.29 10.84 0.32% 11/16
AMEX BioTech 3644.67 18.50 0.51% 11/16
Canada 13317.52 242.10 1.85% 11/16
Brazil 46846.88 329.84 0.71% 11/16
Mexico 43617.73 -502.79 -1.14% 11/13
Argentina 13749.15 566.43 4.30% 11/16
Chile 3779.32 -15.03 -0.40% 11/13
Venezuela 12272.34 -225.32 -1.80% 11/16
Colombia 1152.13 -30.34 -2.57% 11/13
Bermuda 1331.72 34.18 2.63% 20:12
Jamaica 138302 -107 -0.08% 11/16
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 550.00 -10.00 -1.79% 11/16
Baltic Capesize 770.00 -39.00 -4.82% 11/16
Baltic Panamax 500.00 -14.00 -2.72% 11/16
Baltic Supramax 516.00 -7.00 -1.34% 11/16
VIX 18.16 -1.92 -9.56% 16:14
VXD 17.42 -1.75 -9.13% 11/16
VXN 18.79 -2.45 -11.53% 11/16
Russ China 2021.26 -68.70 -3.29% 17:21
Euro 50 3362.23 1.58 0.05% 11/16
Tran Avg 8052.05 41.78 0.52% 11/16
Airlines 88.75 -0.53 -0.59% 11/16
Util Avg 568.80 8.22 1.47% 11/16
Paper 132.22 -0.44 -0.33% 11/16
ML Tech 100 675.98 8.43 1.26% 11/16
Comp. Tech 1674.27 23.38 1.42% 11/16
Disk Drives 90.71 0.42 0.46% 11/16
Hardware 551.02 5.86 1.07% 11/16
World Luxury 178.90 -0.83 -0.46% 11/16
consumer staples 201.56 -2.04 -1.00% 16:44
US Dollar 99.48 0.01 0.00% 16:43
Euro Index 106.87 -0.83 -0.78% 11/16
GB Pound 152.04 -0.28 -0.18% 11/16
Japanese Yen 81.18 -0.38 -0.46% 11/16
Aus. Dollar 70.95 -0.32 -0.45% 11/16
Swiss Franc 99.04 -0.37 -0.37% 11/16
30Y T-Bond Yld 30.72 0.14 0.46% 15:00
10Y T-Bond Yld 22.73 -0.07 -0.31% 15:00
5Y T-Bond Yld 16.52 -0.18 -1.08% 15:00
3M T-Bill Dscnt 0.98 -0.15 -13.27% 15:00
JPM GBI-EM 239.2290 -1.2460 -0.52% 11/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 218.77 0.18 0.08% 16:29
US Gambling 568.20 4.90 0.87% 11/16
S-Net Gaming 4347.34 -62.49 -1.42% 16:44
NASDAQ Fin. 3318.3 37.7 1.15% 16:02
NYSE Finance 6418.54 72.46 1.14% 16:15
Banks 74.57 0.88 1.20% 11/16
Insurance 7338.59 82.86 1.14% 11/16
Broker Dealer 181.39 1.97 1.10% 11/16
EPRA/NA. AU 890.02 -13.69 -1.51% 11/16
EPRA/NA. JP 3017.36 -19.49 -0.64% 11/16
TSE REIT 1717.96 -3.40 -0.20% 11/16
HK Property 29904.21 -454.15 -1.50% 15:49
Sing. REIT 1119.54 -18.10 -1.59% 15:49
Asia REIT 158.03 -0.53 -0.33% 16:49
EPRA UK 1951.55 19.19 0.99% 11/16
EPRA ex UK 2662.33 15.93 0.60% 09:49
EPRA EU 2378.25 16.24 0.69% 11/16
REITs 313.44 3.51 1.13% 11/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.4164 0.65 0.35% 16:27
S&P GSCI 232.22 -0.13 -0.06% 11/16
S&P GSCI ENGY 210.24 -0.65 -0.31% 11/16
Rogers Comm 2158.00 1.57 0.07% 11/16
CRB Metals 990.61 -4.44 -0.45% 11/16
GSCI Prec Metal 149.81 0.35 0.23% 11/16
GSCI Ind Metal 137.80 -3.04 -2.16% 11/16
Rogers Metals 1584.66 -15.32 -0.96% 11/16
FTSE Gold 867.09 9.22 1.07% 11/16
Basic Material 217.84 0.73 0.34% 11/16
World/Materials 190.13 0.56 0.29% 23:04
US Mining 43.58 0.73 1.70% 11/16
CRB Wildcatters 742.68 35.08 4.96% 11/16
GSCI Energy 118.77 0.65 0.55% 11/16
Natural Gas 544.84 19.33 3.68% 11/16
Rogers Energy 340.95 3.07 0.91% 11/16
World/Energy 196.27 5.06 2.65% 23:04
WH Clean Energy 43.67 0.93 2.17% 16:05
Bioenergy 120.29 1.30 1.09% 11/16
Ardour Global 1238.86 -13.35 -1.07% 23:04
FTSE ET50 154.85 1.64 1.07% 11/17
Cleantech 1237.05 11.23 0.92% 11/16
Progressive Ener. 199.40 4.47 2.29% 11/16
ISE Water 119.07 1.61 1.37% 11/16
US Water 1382.30 20.96 1.54% 11/16
CRB Agri 4650.36 20.64 0.45% 11/16
Agribusiness 476.96 3.26 0.69% 11/16
Rogers Agri. 825.56 -1.03 -0.12% 11/16
S&P GSCI Agri 44.25 0.17 0.39% 11/16
GSCI livestock 175.65 -5.53 -3.05% 11/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1092.10 7.20 0.66% 08:15
Silver 14.50 0.12 0.81% 08:14
Platinum 871.00 8.00 0.93% 08:15
Palladium 549.00 6.00 1.12% 08:14
Copper 2.1307 -0.07 -2.99% 13:59
Nickel 4.2025 -0.04 -0.98% 13:59
Aluminum 0.6599 -0.01 -1.63% 13:59
Zinc 0.7088 -0.02 -2.46% 13:59
Lead 0.7194 -0.00 -0.27% 13:59
Uranium 36.00 0.15 0.42% 11/09
Gold Futr 1081.8 0.9 0.08% 16:23
Silver Futr 14.235 0.031 0.22% 16:23
Copper Futr 212.05 -4.75 -2.19% 16:23
Nat Gas Futr 2.338 -0.023 -0.97% 16:23
Brent Crude Fut 44.76 0.29 0.65% 16:24
WTI Crude Futr 41.84 1.1 2.70% 16:24
Heating oil futr 139.37 1.24 0.90% 16:22
Corn Future 366.75 1.25 0.34% 14:20
Wheat Future 495.5 -2.25 -0.45% 14:20
Cocoa Future 3377 14 0.42% 13:30
Soybean Futr 859.5 4.25 0.50% 14:20
Soybean Oil Fut 27.29 0.25 0.92% 14:20
Coffee C Futr 118.2 2.4 2.07% 13:34
Sugar #11 15.18 0.14 0.93% 13:08
Cotton #2 Fut 62.61 0.62 1.00% 14:24
Live Cattle Fut 129.65 -3 -2.26% 15:38
lean Hogs Fut 54.05 -3 -5.26% 15:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0686 -0.0087 -0.81% 16:52
GBP-USD 1.5205 -0.0032 -0.21% 16:52
USD-CHF 1.0097 0.0036 0.36% 16:52
USD-SEK 8.7227 0.0528 0.61% 16:52
USD-RUB 65.3136 -1.4265 -2.14% 16:51
USD-HUF 291.77 2.45 0.85% 16:52
USD-TRY 2.8834 0.0202 0.71% 16:52
USD-ZAR 14.3232 -0.063 -0.44% 16:52
USD-ILS 3.9019 0.0138 0.35% 15:57
USD-JPY 123.18 0.57 0.46% 16:50
USD-CNY 6.3701 -0.0036 -0.06% 03:29
USD-HKD 7.7507 -0.0001 -0.00% 16:51
USD-TWD 32.888 0.059 0.18% 02:59
USD-KRW 1173.89 10.29 0.88% 00:59
USD-THB 35.94 0.032 0.09% 16:50
USD-SGD 1.4219 -0.0018 -0.13% 16:50
USD-PHP 47.12 0.02 0.04% 03:58
USD-MYR 4.383 0.005 0.11% 03:59
USD-IDR 13748.50 63.50 0.46% 03:59
USD-INR 65.9962 -0.1026 -0.16% 06:29
AUD-USD 0.7097 -0.003 -0.42% 16:51
NZD-USD 0.6494 -0.0046 -0.70% 16:51
USD-CAD 1.3333 0.001 0.08% 16:51
USD-BRL 3.8198 -0.0296 -0.77% 14:57
USD-MXN 16.769 0.0857 0.51% 16:51
USD-ARS 9.6303 0.0061 0.06% 12:59
USD-CLP 713.18 8.94 1.27% 11:29
  MSCI Index  2015/11/16
MSCI Value Daily MTD YTD
World 1667.447 0.79% -2.25% -2.47%
Zhong Hua 343.010 -1.77% -2.78% -6.87%
Gold. Drgn 142.957 -1.54% -3.10% -8.96%
Far East 2964.339 -1.17% -1.52% 4.41%
Pacific 2272.306 -1.22% -2.26% -1.40%
Asia Pacific 130.491 -1.29% -2.95% -5.35%
Europe 1525.205 0.15% -4.40% -5.16%
BRIC 227.116 -0.84% -2.59% -13.33%
EM 813.377 -0.94% -4.06% -14.95%
EM Asia 404.042 -1.42% -4.16% -11.68%
EM East Eur 118.099 0.60% -3.49% -1.68%
EM Lat Am 1976.496 -0.14% -1.52% -27.54%
EM EMEA 228.422 0.46% -5.60% -15.64%
USA 1959.836 1.47% -1.24% -0.25%
AUSTRALIA 639.030 -1.44% -5.32% -20.91%
China 60.529 -1.81% -2.87% -8.34%
India 445.768 0.20% -5.43% -10.20%
Russia 441.520 1.28% -2.14% 9.04%
Brazil 1163.005 0.33% 2.29% -36.53%
Taiwan 265.860 -0.89% -3.99% -14.25%
Korea 354.412 -2.50% -6.67% -8.35%
Thailand 327.220 0.26% -1.24% -17.37%
Malaysia 326.796 -0.36% -2.57% -25.60%
Indonesia 625.058 -1.35% -0.21% -24.33%
Turkey 408.012 -1.58% 2.55% -23.36%
Frontier Markets 527.213 -0.53% -0.87% -13.83%
South Africa 439.076 1.43% -7.47% -19.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels