World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5979.81 12.21 0.20% 11/18
Australia 5189.10 14.80 0.29% 16:35
Nikkei 225 19649.18 18.55 0.09% 11/18
TOPIX 1586.53 0.42 0.03% 11/18
TSE 2nd Sec 4701.99 -15.99 -0.34% 21:20
JASDAQ 112.98 0.11 0.10% 21:20
Korea 1962.88 -0.70 -0.04% 11/18
Taiwan 8340.47 -78.95 -0.94% 11/18
Taiwan OTC 126.09 0.62 0.49% 11/18
Shanghai 3568.468 -36.33 -1.01% 11/18
Shanghai A 3737.031 -38.00 -1.01% 11/18
Shanghai B 373.39 -4.91 -1.30% 20:20
Shenzhen A 2291.41 -43.41 -1.86% 20:20
Shenzhen B 1196.01 -0.82 -0.07% 20:20
SHSZ 300 3715.58 -42.81 -1.14% 11/18
Shenzhen 12283.76 -227.78 -1.82% 11/18
SZ SME 8266.7 -180.82 -2.14% 11/18
Chinext 2661.17 -55.88 -2.06% 11/18
Hong Kong 22188.26 -75.99 -0.34% 11/18
HK China Ent 10055.28 -18.15 -0.18% 11/18
HK Aff Crp 4095.47 -15.29 -0.37% 11/18
HK GEM 481.88 7.21 1.52% 11/18
Mongolia 12794.17 39.63 0.31% 11/18
Singapore 2886.08 -30.70 -1.05% 11/18
Vietnam 603.34 -1.71 -0.28% 11/18
Thailand 1376.82 -13.35 -0.96% 17:07
Philippines 6825.38 52.46 0.77% 11/17
Malaysia 1656.5 -5.03 -0.30% 11/18
Indonesia 4497.91 -3.04 -0.07% 11/18
India 25482.52 -381.95 -1.48% 17:19
Pakistan 23783.49 -60.55 -0.25% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 876.56 14.12 1.64% 19:50
London 6278.97 10.21 0.16% 11/18
Paris 4906.72 -30.59 -0.62% 11/18
Frankfurt 10959.95 -11.09 -0.10% 11/18
Turkey 80514.17 -638.68 -0.79% 11/18
Hungary 23279.89 422.32 1.85% 11/18
Ukraine 670.72 -48.75 -6.78% 11/18
Austria 2465.12 19.75 0.81% 11/18
Poland 49345.31 226.22 0.46% 11/18
Czech 992.13 13.44 1.37% 11/18
Sweden 1514.181 0.25 0.02% 11/18
Finland 8673.703 28.99 0.34% 11/18
Norway 561.64 5.43 0.98% 16:48
Greece 652.61 -6.57 -1.00% 11/13
Italy 23813.36 -207.59 -0.86% 11/18
Belgium 3683.38 -11.66 -0.32% 11/18
Luxembourg 1486.11 12.98 0.88% 11/18
Netherlands 465.93 -0.61 -0.13% 11/18
Iceland 1261.87 -4.87 -0.38% 11/18
Denmark 985.8 -2.97 -0.30% 11/18
Switzerland 8990.96 38.38 0.43% 11/18
Spain 1035.65 -10.31 -0.99% 11/18
Portugal 2496.23 23.27 0.94% 11/18
Ireland 6554.64 -23.90 -0.36% 11/18
Israel 1569.26 10.76 0.69% 11/18
Egypt 584.630 1.29 0.22% 02:27
S. Africa 46464.28 -286.82 -0.61% 11/18
Jordan 1994.59 -6.45 -0.32% 11/18
UAE Dubai 3180.77 -8.96 -0.28% 11/18
Abu Dhabi 4196.85 -0.25 -0.01% 11/18
Nigeria 28219.44 -131.84 -0.47% 11/18
  American Market Indices
Index Quote Change Change% Local
United States 17737.16 247.66 1.42% 11/18
NASDAQ 5075.203 89.19 1.79% 17:16
NYSE comp. 10429.6 143.84 1.40% 18:56
S&P 500 2083.58 33.14 1.62% 11/18
Rus 3000 1232.145 19.58 1.62% 11/18
Rus 3000 growth 827.33 14.25 1.75% 16:30
Rus 3000 value 1300.12 18.84 1.47% 16:30
Rus 1000 1155.393 18.37 1.62% 11/18
Rus 2000 1171.75 18.54 1.61% 11/18
Gold & Silver 45.48 1.85 4.24% 11/18
Gold Bugs 108.05 4.01 3.85% 11/18
AMEX Energy 684.18 11.04 1.64% 11/18
NYSE Energy 10500.53 172.62 1.67% 16:15
Oil Services 179.00 4.21 2.41% 11/18
AMEX Oil 1198.59 16.57 1.40% 11/18
PHLX Semicon 662.14 6.32 0.96% 11/18
NBI BioTech 3542.78 100.76 2.93% 11/18
AMEX BioTech 3791.51 83.68 2.26% 11/18
Canada 13399.97 119.58 0.90% 11/18
Brazil 47435.58 187.78 0.40% 11/18
Mexico 44505.59 320.94 0.73% 11/18
Argentina 13773.89 27.88 0.20% 11/18
Chile 3766.65 31.55 0.84% 11/18
Venezuela 12466.63 16.79 0.13% 11/18
Colombia 1125.57 13.52 1.22% 11/18
Bermuda 1340.21 3.53 0.26% 20:12
Jamaica 140251 559 0.40% 11/18
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 519.00 -18.00 -3.35% 11/18
Baltic Capesize 671.00 -62.00 -8.46% 11/18
Baltic Panamax 477.00 -10.00 -2.05% 11/18
Baltic Supramax 491.00 -13.00 -2.58% 11/18
VIX 16.85 -1.99 -10.56% 16:14
VXD 16.36 -1.44 -8.09% 11/18
VXN 17.76 -1.58 -8.17% 11/18
Russ China 2032.36 11.10 0.55% 17:21
Euro 50 3431.92 -20.02 -0.58% 11/18
Tran Avg 8191.33 133.03 1.65% 11/18
Airlines 89.88 1.24 1.40% 11/18
Util Avg 562.80 3.77 0.67% 11/18
Paper 135.69 3.94 2.99% 11/18
ML Tech 100 686.11 8.27 1.22% 11/18
Comp. Tech 1703.38 32.89 1.97% 11/18
Disk Drives 91.04 0.71 0.79% 11/18
Hardware 561.23 7.35 1.33% 11/18
World Luxury 181.77 0.60 0.33% 11/18
consumer staples 204.89 1.20 0.59% 16:44
US Dollar 99.65 -0.01 -0.01% 16:43
Euro Index 106.55 0.10 0.09% 11/18
GB Pound 152.32 0.18 0.12% 11/18
Japanese Yen 80.96 -0.07 -0.08% 11/18
Aus. Dollar 71.11 0.01 0.02% 11/18
Swiss Franc 98.07 -0.49 -0.50% 11/18
30Y T-Bond Yld 30.41 -0.06 -0.20% 15:00
10Y T-Bond Yld 22.69 0.08 0.35% 15:00
5Y T-Bond Yld 16.76 0.22 1.33% 15:00
3M T-Bill Dscnt 1.23 -0.12 -8.89% 15:00
JPM GBI-EM 239.4030 0.5760 0.24% 11/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 218.92 1.45 0.67% 16:29
US Gambling 565.68 7.58 1.36% 11/18
S-Net Gaming 4327.21 3.92 0.09% 16:44
NASDAQ Fin. 3364.0 41.2 1.24% 16:02
NYSE Finance 6507.12 94.39 1.47% 17:07
Banks 76.00 1.55 2.08% 11/18
Insurance 7354.46 49.27 0.67% 11/18
Broker Dealer 184.32 3.35 1.85% 11/18
EPRA/NA. AU 920.06 5.94 0.65% 11/18
EPRA/NA. JP 3062.35 16.14 0.53% 11/18
TSE REIT 1730.00 -2.17 -0.13% 11/18
HK Property 30373.22 14.63 0.05% 15:49
Sing. REIT 1128.65 6.71 0.60% 15:49
Asia REIT 158.57 -0.18 -0.11% 16:49
EPRA UK 1973.63 -12.52 -0.63% 11/18
EPRA ex UK 2713.57 -3.72 -0.14% 09:49
EPRA EU 2407.67 -8.74 -0.36% 11/18
REITs 317.03 3.21 1.02% 11/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.6041 -0.11 -0.06% 16:28
S&P GSCI 230.67 0.77 0.34% 11/18
S&P GSCI ENGY 209.04 0.37 0.18% 11/18
Rogers Comm 2137.01 -20.99 -0.97% 11/17
CRB Metals 1010.52 18.58 1.87% 11/18
GSCI Prec Metal 147.78 -0.11 -0.07% 11/18
GSCI Ind Metal 136.06 -1.37 -1.00% 11/18
Rogers Metals 1574.48 -10.18 -0.64% 11/17
FTSE Gold 849.44 14.19 1.70% 11/18
Basic Material 220.96 2.05 0.94% 11/18
World/Materials 192.48 1.17 0.61% 23:04
US Mining 43.98 1.79 4.24% 11/18
CRB Wildcatters 737.25 12.64 1.74% 11/18
GSCI Energy 117.70 0.84 0.72% 11/18
Natural Gas 537.62 4.90 0.92% 11/18
Rogers Energy 334.47 -6.48 -1.90% 11/17
World/Energy 198.88 2.55 1.30% 23:04
WH Clean Energy 43.15 0.86 2.04% 16:04
Bioenergy 121.32 1.84 1.54% 11/18
Ardour Global 1252.92 -9.89 -0.78% 23:04
FTSE ET50 157.43 2.72 1.76% 11/19
Cleantech 1254.41 13.42 1.08% 11/18
Progressive Ener. 198.70 3.65 1.87% 11/18
ISE Water 120.63 2.39 2.02% 11/18
US Water 1386.68 23.42 1.72% 11/18
CRB Agri 4677.40 37.53 0.81% 11/18
Agribusiness 480.69 4.03 0.85% 11/18
Rogers Agri. 824.02 -1.54 -0.19% 11/17
S&P GSCI Agri 43.74 -0.25 -0.57% 11/18
GSCI livestock 180.90 2.48 1.39% 11/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1068.00 -2.80 -0.26% 08:15
Silver 14.24 -0.05 -0.35% 08:15
Platinum 849.00 -9.00 -1.06% 08:15
Palladium 546.00 -2.00 -0.37% 08:15
Copper 2.1122 -0.03 -1.29% 13:59
Nickel 4.0528 -0.06 -1.40% 13:59
Aluminum 0.6622 -0.00 -0.13% 13:59
Zinc 0.6804 -0.01 -1.54% 13:59
Lead 0.7182 -0.00 -0.08% 13:59
Uranium 36.00 0.00 0.00% 11/16
Gold Futr 1069.4 0.8 0.07% 16:24
Silver Futr 14.14 -0.031 -0.22% 16:24
Copper Futr 207.35 -3.05 -1.45% 16:23
Nat Gas Futr 2.331 -0.04 -1.69% 16:23
Brent Crude Fut 44.22 0.65 1.49% 16:23
WTI Crude Futr 40.71 0.04 0.10% 16:23
Heating oil futr 138.17 1.36 0.99% 16:21
Corn Future 368.25 0.25 0.07% 14:20
Wheat Future 485 -2 -0.41% 14:20
Cocoa Future 3341 -30 -0.89% 13:30
Soybean Futr 857.75 -6.25 -0.72% 14:20
Soybean Oil Fut 27.44 -0.03 -0.11% 14:20
Coffee C Futr 115.75 -2.5 -2.11% 13:35
Sugar #11 14.47 -0.31 -2.10% 13:13
Cotton #2 Fut 62.94 0.27 0.43% 14:28
Live Cattle Fut 132.125 1.55 1.19% 16:23
lean Hogs Fut 56.075 -0.3 -0.53% 16:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.066 0.0018 0.17% 16:52
GBP-USD 1.5232 0.0019 0.12% 16:52
USD-CHF 1.0199 0.0052 0.51% 16:52
USD-SEK 8.7227 -0.0319 -0.36% 16:52
USD-RUB 64.7699 -0.3814 -0.59% 16:52
USD-HUF 291.13 -1.16 -0.40% 16:52
USD-TRY 2.861 -0.0081 -0.28% 16:52
USD-ZAR 14.1658 -0.1066 -0.75% 16:52
USD-ILS 3.8987 -0.0099 -0.25% 15:56
USD-JPY 123.59 0.14 0.11% 16:51
USD-CNY 6.3848 0.0066 0.10% 03:29
USD-HKD 7.7503 -0.0003 -0.00% 16:52
USD-TWD 32.869 0.034 0.10% 02:59
USD-KRW 1172.22 1.92 0.16% 00:59
USD-THB 35.965 -0.033 -0.09% 16:52
USD-SGD 1.4212 -0.0029 -0.20% 16:52
USD-PHP 47.23 0.045 0.10% 03:56
USD-MYR 4.389 0.006 0.14% 03:59
USD-IDR 13819.00 73.00 0.53% 03:59
USD-INR 66.3 0.2662 0.40% 06:29
AUD-USD 0.7112 0.0001 0.01% 16:52
NZD-USD 0.6471 0 0.00% 16:52
USD-CAD 1.3308 -0.0013 -0.10% 16:50
USD-BRL 3.7755 -0.0384 -1.01% 14:55
USD-MXN 16.737 0.0117 0.07% 16:49
USD-ARS 9.6473 0.0078 0.08% 12:59
USD-CLP 714.86 3.49 0.49% 11:29
  MSCI Index  2015/11/18
MSCI Value Daily MTD YTD
World 1691.554 0.92% -0.84% -1.06%
Zhong Hua 345.865 -0.18% -1.97% -6.10%
Gold. Drgn 144.021 -0.44% -2.38% -8.28%
Far East 2979.639 -0.13% -1.02% 4.95%
Pacific 2291.707 -0.16% -1.42% -0.55%
Asia Pacific 131.495 -0.27% -2.21% -4.62%
Europe 1551.785 -0.14% -2.73% -3.50%
BRIC 230.205 -0.01% -1.27% -12.15%
EM 822.837 -0.15% -2.95% -13.96%
EM Asia 406.550 -0.45% -3.56% -11.13%
EM East Eur 124.551 1.60% 1.78% 3.69%
EM Lat Am 2016.840 0.92% 0.49% -26.06%
EM EMEA 234.637 0.26% -3.03% -13.34%
USA 1988.892 1.62% 0.22% 1.23%
AUSTRALIA 654.512 -0.31% -3.02% -18.99%
China 61.113 -0.04% -1.93% -7.46%
India 440.779 -1.61% -6.49% -11.20%
Russia 472.721 1.89% 4.78% 16.74%
Brazil 1194.483 1.01% 5.06% -34.81%
Taiwan 267.169 -1.18% -3.52% -13.83%
Korea 359.304 0.09% -5.38% -7.08%
Thailand 322.767 -1.23% -2.59% -18.49%
Malaysia 326.203 -0.45% -2.74% -25.73%
Indonesia 635.921 -0.03% 1.53% -23.01%
Turkey 407.981 -0.52% 2.54% -23.37%
Frontier Markets 521.973 -0.31% -1.86% -14.68%
South Africa 447.540 -0.60% -5.69% -17.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels