World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6150.68 50.53 0.83% 12/01
Australia 5312.60 94.40 1.81% 16:40
Nikkei 225 20012.4 264.93 1.34% 12/01
TOPIX 1601.95 21.70 1.37% 12/01
TSE 2nd Sec 4801.01 14.58 0.30% 21:20
JASDAQ 116.91 0.87 0.75% 21:20
Korea 2023.93 31.96 1.60% 12/01
Taiwan 8463.3 142.69 1.71% 12/01
Taiwan OTC 130.76 2.95 2.31% 12/01
Shanghai 3456.309 10.90 0.32% 12/01
Shanghai A 3618.813 11.42 0.32% 12/01
Shanghai B 382.35 1.09 0.29% 20:20
Shenzhen A 2300.07 -5.73 -0.25% 20:20
Shenzhen B 1214.56 14.71 1.23% 20:20
SHSZ 300 3591.696 25.28 0.71% 12/01
Shenzhen 12081.17 43.31 0.36% 12/01
SZ SME 8160.38 -2.67 -0.03% 14:57
Chinext 2655.35 -17.23 -0.64% 12/01
Hong Kong 22381.35 384.93 1.75% 12/01
HK China Ent 9947.94 157.30 1.61% 12/01
HK Aff Crp 4171.61 121.53 3.00% 12/01
HK GEM 488.18 3.10 0.64% 12/01
Mongolia 12453.87 -35.71 -0.29% 12/01
Singapore 2870.26 14.32 0.50% 12/01
Vietnam 570.41 -2.79 -0.49% 12/01
Thailand 1357.01 -2.69 -0.20% 17:07
Philippines 7060.6 133.53 1.93% 12/01
Malaysia 1682.37 10.21 0.61% 12/01
Indonesia 4557.668 111.21 2.50% 12/01
India 26169.41 23.74 0.09% 17:19
Pakistan 22323.91 -365.01 -1.61% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 839.14 -7.96 -0.94% 19:50
London 6395.65 39.56 0.62% 12/01
Paris 4914.53 -43.07 -0.87% 12/01
Frankfurt 11261.24 -120.99 -1.06% 12/01
Turkey 76785.45 1552.66 2.06% 12/01
Hungary 23846.61 78.01 0.33% 12/01
Ukraine 708.22 -7.97 -1.11% 12/01
Austria 2501.6 12.98 0.52% 12/01
Poland 47803.6 -112.31 -0.23% 12/01
Czech 969.08 -5.32 -0.55% 12/01
Sweden 1530.515 -5.54 -0.36% 12/01
Finland 8823.043 10.57 0.12% 12/01
Norway 565.95 4.10 0.73% 16:48
Greece 639.33 4.51 0.71% 12/01
Italy 24347.14 -113.03 -0.46% 12/01
Belgium 3744.1 -16.79 -0.45% 12/01
Luxembourg 1458.127 -3.37 -0.23% 12/01
Netherlands 467.32 -2.20 -0.47% 12/01
Iceland 1279.61 -1.37 -0.11% 12/01
Denmark 1019.675 4.62 0.46% 12/01
Switzerland 8993.24 0.14 0.00% 12/01
Spain 1047.92 -0.34 -0.03% 12/01
Portugal 2486.58 -1.31 -0.05% 12/01
Ireland 6851.01 12.53 0.18% 12/01
Israel 1572.9 12.40 0.79% 12/01
Egypt 580.990 5.30 0.92% 02:27
S. Africa 46295.25 -34.31 -0.07% 12/01
Jordan 1994.13 0.41 0.02% 12/01
UAE Dubai 3204.28 11.15 0.35% 11/30
Abu Dhabi 4236.39 63.65 1.53% 11/30
Nigeria 27314 -71.69 -0.26% 12/01
  American Market Indices
Index Quote Change Change% Local
United States 17888.35 168.43 0.95% 12/01
NASDAQ 5156.309 47.64 0.93% 17:16
NYSE comp. 10519.59 110.01 1.06% 18:56
S&P 500 2102.63 22.22 1.07% 12/01
Rus 3000 1245.85 12.29 1.00% 12/01
Rus 3000 growth 837.08 8.04 0.97% 16:30
Rus 3000 value 1313.67 13.32 1.02% 16:30
Rus 1000 1166.649 11.99 1.04% 12/01
Rus 2000 1204.159 6.05 0.50% 12/01
Gold & Silver 47.69 1.54 3.33% 12/01
Gold Bugs 114.45 3.66 3.31% 12/01
AMEX Energy 683.83 5.61 0.83% 12/01
NYSE Energy 10476.81 82.17 0.79% 16:15
Oil Services 179.77 0.77 0.43% 12/01
AMEX Oil 1203.49 12.50 1.05% 12/01
PHLX Semicon 686.52 9.39 1.39% 12/01
NBI BioTech 3516.94 18.82 0.54% 12/01
AMEX BioTech 3803.85 13.16 0.35% 12/01
Canada 13636.06 166.23 1.23% 12/01
Brazil 45046.75 -73.61 -0.16% 12/01
Mexico 43984.9 566.35 1.30% 12/01
Argentina 12826.13 -146.01 -1.13% 12/01
Chile 3633.58 -21.72 -0.59% 12/01
Venezuela 12794.79 -159.52 -1.23% 12/01
Colombia 1109.45 -4.91 -0.44% 12/01
Bermuda 1294.90 3.53 0.27% 17:14
Jamaica 140480 306 0.22% 12/01
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 598.00 14.00 2.40% 12/01
Baltic Capesize 1046.00 39.00 3.87% 12/01
Baltic Panamax 450.00 -3.00 -0.66% 12/01
Baltic Supramax 471.00 2.00 0.43% 12/01
VIX 14.67 -1.46 -9.05% 16:14
VXD 15.00 -0.83 -5.24% 12/01
VXN 17.15 -0.95 -5.25% 12/01
Russ China 2039.01 20.60 1.02% 17:23
Euro 50 3479.64 -26.81 -0.76% 12/01
Tran Avg 8204.27 102.82 1.27% 12/01
Airlines 90.50 1.72 1.94% 12/01
Util Avg 567.30 4.17 0.74% 12/01
Paper 136.81 -1.44 -1.04% 12/01
ML Tech 100 704.38 6.98 1.00% 12/01
Comp. Tech 1734.54 21.80 1.27% 12/01
Disk Drives 88.17 1.48 1.70% 12/01
Hardware 569.03 9.68 1.73% 12/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 206.79 -1.81 -0.87% 16:44
US Dollar 99.85 -0.03 -0.03% 16:42
Euro Index 106.26 0.57 0.54% 12/01
GB Pound 150.77 0.18 0.12% 12/01
Japanese Yen 81.39 0.14 0.17% 12/01
Aus. Dollar 73.26 1.02 1.42% 12/01
Swiss Franc 97.38 0.18 0.19% 12/01
30Y T-Bond Yld 29.18 -0.72 -2.41% 15:00
10Y T-Bond Yld 21.55 -0.63 -2.84% 15:00
5Y T-Bond Yld 15.96 -0.58 -3.51% 15:00
3M T-Bill Dscnt 2.03 0.33 19.41% 15:00
JPM GBI-EM 238.2060 -1.5880 -0.66% 11/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 225.49 24.73 12.32% 16:29
US Gambling 570.44 14.84 2.67% 12/01
S-Net Gaming 4283.37 4.91 0.12% 16:44
NASDAQ Fin. 3425.6 21.6 0.63% 16:02
NYSE Finance 6567.79 83.35 1.29% 16:15
Banks 76.55 0.80 1.05% 12/01
Insurance 7514.06 65.98 0.89% 12/01
Broker Dealer 188.70 2.64 1.42% 12/01
EPRA/NA. AU 945.25 23.74 2.58% 12/01
EPRA/NA. JP 3070.77 39.10 1.29% 12/01
TSE REIT 1765.16 12.51 0.71% 12/01
HK Property 30644.49 801.70 2.69% 15:49
Sing. REIT 1160.82 12.24 1.07% 15:49
Asia REIT 162.22 1.43 0.89% 16:49
EPRA UK 2018.27 22.78 1.14% 12/01
EPRA ex UK 2769.93 26.28 0.96% 09:49
EPRA EU 2444.14 31.48 1.30% 12/01
REITs 326.28 4.42 1.37% 12/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.3933 1.85 1.02% 16:27
S&P GSCI 231.14 1.06 0.46% 12/01
S&P GSCI ENGY 210.10 1.30 0.62% 12/01
Rogers Comm 2142.18 11.39 0.53% 12/01
CRB Metals 992.41 12.03 1.23% 12/01
GSCI Prec Metal 147.07 -0.23 -0.15% 12/01
GSCI Ind Metal 137.07 1.45 1.07% 12/01
Rogers Metals 1572.48 8.07 0.52% 12/01
FTSE Gold 886.38 19.83 2.29% 12/01
Basic Material 220.75 1.01 0.46% 12/01
World/Materials 193.10 0.42 0.22% 23:04
US Mining 45.40 0.64 1.43% 12/01
CRB Wildcatters 704.54 -0.29 -0.04% 12/01
GSCI Energy 117.06 0.08 0.06% 12/01
Natural Gas 516.06 1.09 0.21% 12/01
Rogers Energy 333.58 1.01 0.30% 12/01
World/Energy 198.75 1.21 0.61% 23:04
WH Clean Energy 45.63 1.00 2.24% 16:04
Bioenergy 129.28 0.26 0.20% 12/01
Ardour Global 1309.38 4.31 0.33% 23:04
FTSE ET50 161.84 1.29 0.80% 12/02
Cleantech 1289.85 0.90 0.07% 12/01
Progressive Ener. 197.16 1.68 0.86% 12/01
ISE Water 122.98 -0.19 -0.15% 12/01
US Water 1412.90 7.05 0.50% 12/01
CRB Agri 4713.98 12.35 0.26% 12/01
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 832.61 6.61 0.80% 12/01
S&P GSCI Agri 44.36 0.26 0.58% 12/01
GSCI livestock 184.94 4.48 2.48% 12/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1070.70 5.20 0.49% 08:15
Silver 14.24 0.08 0.60% 08:15
Platinum 846.00 12.00 1.45% 08:15
Palladium 555.00 8.00 1.48% 08:15
Copper 2.1120 0.02 0.97% 13:59
Nickel 4.0396 0.03 0.84% 13:59
Aluminum 0.6658 0.01 1.76% 13:59
Zinc 0.7080 0.01 0.81% 13:59
Lead 0.7464 0.00 0.03% 13:59
Uranium 36.00 0.00 0.00% 11/23
Gold Futr 1068.2 2.9 0.27% 16:22
Silver Futr 14.165 0.079 0.56% 16:22
Copper Futr 207.3 2.45 1.20% 16:22
Nat Gas Futr 2.229 -0.006 -0.27% 16:22
Brent Crude Fut 44.43 -0.18 -0.40% 16:21
WTI Crude Futr 41.81 0.16 0.38% 16:23
Heating oil futr 136.71 1.29 0.95% 16:22
Corn Future 373.75 1.5 0.40% 14:20
Wheat Future 471.5 -4 -0.84% 14:20
Cocoa Future 3337 -2 -0.06% 13:30
Soybean Futr 889.25 8.25 0.94% 14:20
Soybean Oil Fut 30.08 0.66 2.24% 14:20
Coffee C Futr 119.9 0.25 0.21% 13:31
Sugar #11 15.44 0.51 3.42% 13:05
Cotton #2 Fut 63.54 0.9 1.44% 14:26
Live Cattle Fut 134.825 2.475 1.87% 16:22
lean Hogs Fut 59.675 2.875 5.06% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0634 0.0069 0.65% 16:50
GBP-USD 1.5081 0.0025 0.17% 16:50
USD-CHF 1.0258 -0.0032 -0.31% 16:50
USD-SEK 8.6803 -0.0473 -0.54% 16:50
USD-RUB 66.6884 0.2692 0.41% 16:49
USD-HUF 293.77 -0.48 -0.16% 16:50
USD-TRY 2.8913 -0.0225 -0.77% 16:50
USD-ZAR 14.4441 -0.0039 -0.03% 16:50
USD-ILS 3.8722 0.0007 0.02% 15:58
USD-JPY 122.87 -0.24 -0.19% 16:51
USD-CNY 6.3988 0.0004 0.01% 03:29
USD-HKD 7.7521 -0.001 -0.01% 16:51
USD-TWD 32.733 0.039 0.12% 02:59
USD-KRW 1158.08 0.18 0.02% 00:59
USD-THB 35.74 -0.071 -0.20% 16:51
USD-SGD 1.4058 -0.0051 -0.36% 16:51
USD-PHP 47.171 -0.04 -0.08% 03:53
USD-MYR 4.2327 -0.0273 -0.64% 03:59
USD-IDR 13784.10 -62.90 -0.45% 03:59
USD-INR 66.495 -0.1725 -0.26% 06:29
AUD-USD 0.7327 0.01 1.38% 16:51
NZD-USD 0.6676 0.0092 1.40% 16:51
USD-CAD 1.3362 0 0.00% 16:52
USD-BRL 3.8532 -0.0142 -0.37% 14:59
USD-MXN 16.5178 -0.059 -0.36% 16:52
USD-ARS 9.6977 0.0111 0.11% 12:59
USD-CLP 703.02 -8.1 -1.14% 11:29
  MSCI Index  2015/12/01
MSCI Value Daily MTD YTD
World 1710.118 0.93% 0.93% 0.03%
Zhong Hua 346.071 1.54% 1.54% -6.04%
Gold. Drgn 144.849 1.63% 1.63% -7.75%
Far East 3015.523 1.71% 1.71% 6.21%
Pacific 2340.161 1.92% 1.92% 1.55%
Asia Pacific 134.179 1.82% 1.82% -2.68%
Europe 1565.092 0.09% 0.09% -2.68%
BRIC 228.089 1.18% 1.18% -12.96%
EM 825.478 1.37% 1.37% -13.68%
EM Asia 414.351 1.65% 1.65% -9.43%
EM East Eur 118.828 -0.59% -0.59% -1.07%
EM Lat Am 1951.627 1.69% 1.69% -28.45%
EM EMEA 226.651 -0.05% -0.05% -16.29%
USA 2007.407 1.05% 1.05% 2.17%
AUSTRALIA 693.771 2.80% 2.80% -14.13%
China 61.085 1.48% 1.48% -7.50%
India 451.512 0.64% 0.64% -9.04%
Russia 449.743 -0.88% -0.88% 11.07%
Brazil 1121.267 1.93% 1.93% -38.81%
Taiwan 272.713 1.91% 1.91% -12.04%
Korea 373.806 2.02% 2.02% -3.33%
Thailand 320.815 0.38% 0.38% -18.99%
Malaysia 344.218 1.34% 1.34% -21.63%
Indonesia 650.205 4.63% 4.63% -21.28%
Turkey 385.233 2.87% 2.87% -27.64%
Frontier Markets 505.990 -0.31% -0.31% -17.30%
South Africa 437.591 -0.84% -0.84% -19.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels