World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6070.94 30.39 0.50% 12/16
Australia 5078.70 114.80 2.31% 16:38
Nikkei 225 19049.91 484.01 2.61% 12/16
TOPIX 1540.72 38.17 2.54% 12/16
TSE 2nd Sec 4658.62 15.33 0.33% 21:20
JASDAQ 114.66 0.66 0.58% 21:20
Korea 1969.4 36.43 1.88% 12/16
Taiwan 8184.66 111.31 1.38% 12/16
Taiwan OTC 128.42 1.33 1.05% 12/16
Shanghai 3516.187 5.83 0.17% 12/16
Shanghai A 3680.988 6.02 0.16% 12/16
Shanghai B 403.10 3.00 0.75% 20:20
Shenzhen A 2385.41 16.20 0.68% 20:20
Shenzhen B 1288.90 -3.23 -0.25% 20:20
SHSZ 300 3685.44 -8.95 -0.24% 12/16
Shenzhen 12511.03 15.78 0.13% 12/16
SZ SME 8344.35 20.92 0.25% 12/16
Chinext 2763.11 17.41 0.63% 12/16
Hong Kong 21701.21 426.84 2.01% 12/16
HK China Ent 9538.66 194.59 2.08% 12/16
HK Aff Crp 4022.46 54.86 1.38% 12/16
HK GEM 463.25 -0.08 -0.02% 12/16
Mongolia 12336 143.03 1.17% 12/16
Singapore 2840.92 25.40 0.90% 12/16
Vietnam 572.55 4.55 0.80% 12/16
Thailand 1299.12 -1.39 -0.11% 17:07
Philippines 6807.72 106.37 1.59% 12/16
Malaysia 1634.13 11.29 0.70% 12/16
Indonesia 4483.453 74.28 1.68% 12/16
India 25494.37 173.93 0.69% 17:19
Pakistan 22663.54 125.18 0.56% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 785.02 1.37 0.17% 19:50
London 6061.19 43.40 0.72% 12/16
Paris 4624.67 10.27 0.22% 12/16
Frankfurt 10469.26 18.88 0.18% 12/16
Turkey 72831.78 674.99 0.94% 12/16
Hungary 23693.38 619.75 2.69% 12/16
Ukraine 680.29 -7.74 -1.12% 12/16
Austria 2388.9 36.47 1.55% 12/16
Poland 44894.37 589.69 1.33% 12/16
Czech 930.13 1.14 0.12% 12/16
Sweden 1428.022 1.55 0.11% 12/16
Finland 8470.977 62.71 0.75% 12/16
Norway 539.09 2.53 0.47% 16:45
Greece 601.2 18.02 3.09% 12/16
Italy 22963.66 734.81 3.31% 12/16
Belgium 3615.45 33.27 0.93% 12/16
Luxembourg 1331.132 -12.00 -0.89% 12/16
Netherlands 433.83 0.20 0.05% 12/16
Iceland 1299.54 1.91 0.15% 12/16
Denmark 986.411 4.77 0.49% 12/16
Switzerland 8604.08 22.52 0.26% 12/16
Spain 981.52 0.48 0.05% 12/16
Portugal 2424.35 27.09 1.13% 12/16
Ireland 6653.49 -2.83 -0.04% 12/16
Israel 1501.65 -8.21 -0.54% 12/16
Egypt 589.820 6.40 1.10% 02:27
S. Africa 43701.61 286.14 0.66% 12/15
Jordan 2082.05 -5.01 -0.24% 12/16
UAE Dubai 2985.85 66.21 2.27% 12/16
Abu Dhabi 4065.14 50.22 1.25% 12/16
Nigeria 26948.43 -2.33 -0.01% 12/16
  American Market Indices
Index Quote Change Change% Local
United States 17749.09 224.18 1.28% 12/16
NASDAQ 5071.133 75.78 1.52% 17:16
NYSE comp. 10267.83 156.89 1.55% 18:56
S&P 500 2073.07 29.66 1.45% 12/16
Rus 3000 1222.152 17.55 1.46% 18:12
Rus 3000 growth 825.65 13.06 1.61% 16:30
Rus 3000 value 1281.24 16.41 1.30% 16:30
Rus 1000 1147.111 16.40 1.45% 18:12
Rus 2000 1148.974 17.42 1.54% 18:12
Gold & Silver 46.70 2.01 4.50% 12/16
Gold Bugs 114.18 4.99 4.57% 12/16
AMEX Energy 616.40 -3.56 -0.57% 12/16
NYSE Energy 9481.16 -32.93 -0.35% 16:15
Oil Services 164.46 -1.67 -1.01% 12/16
AMEX Oil 1091.37 -0.24 -0.02% 12/16
PHLX Semicon 671.71 5.24 0.79% 12/16
NBI BioTech 3530.62 79.70 2.31% 12/16
AMEX BioTech 3773.24 102.06 2.78% 12/16
Canada 13166.08 246.51 1.91% 12/16
Brazil 45015.84 143.37 0.32% 12/16
Mexico 43429.72 524.52 1.22% 12/16
Argentina 12036.13 -271.00 -2.20% 12/16
Chile 3619.55 49.32 1.38% 12/16
Venezuela 14514.16 43.05 0.30% 12/16
Colombia 1129.78 28.54 2.59% 12/16
Bermuda 1296.17 2.95 0.23% 20:12
Jamaica 144204 -0 -0.00% 12/16
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 471.00 -13.00 -2.69% 12/16
Baltic Capesize 549.00 -74.00 -11.88% 12/16
Baltic Panamax 415.00 4.00 0.97% 12/16
Baltic Supramax 448.00 -1.00 -0.22% 12/16
VIX 17.86 -3.09 -14.75% 16:14
VXD 16.69 -2.57 -13.34% 12/16
VXN 18.79 -2.72 -12.65% 12/16
Russ China 1934.72 4.24 0.22% 12/15
Euro 50 3246.78 5.27 0.16% 12/16
Tran Avg 7687.00 135.75 1.80% 12/16
Airlines 89.93 1.24 1.39% 12/16
Util Avg 574.11 15.24 2.73% 12/16
Paper 128.72 1.58 1.24% 12/16
ML Tech 100 689.81 7.85 1.15% 12/16
Comp. Tech 1708.56 23.25 1.38% 12/16
Disk Drives 81.28 0.35 0.43% 12/16
Hardware 540.98 4.91 0.92% 12/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 205.89 1.53 0.75% 16:44
US Dollar 98.42 0.01 0.01% 16:43
Euro Index 109.06 -0.25 -0.23% 12/16
GB Pound 150.01 -0.35 -0.23% 12/16
Japanese Yen 81.82 -0.37 -0.45% 12/16
Aus. Dollar 72.28 0.35 0.49% 12/16
Swiss Franc 100.90 0.06 0.06% 12/16
30Y T-Bond Yld 30.03 0.10 0.33% 15:00
10Y T-Bond Yld 22.87 0.19 0.84% 15:00
5Y T-Bond Yld 17.37 0.43 2.54% 15:00
3M T-Bill Dscnt 2.35 -0.15 -6.00% 15:00
JPM GBI-EM 231.7740 1.8350 0.80% 12/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 220.29 7.06 3.31% 16:29
US Gambling 554.75 23.95 4.51% 12/16
S-Net Gaming 4133.24 31.84 0.78% 16:44
NASDAQ Fin. 3299.6 39.2 1.20% 16:04
NYSE Finance 6408.85 110.79 1.76% 16:15
Banks 75.57 1.28 1.72% 12/16
Insurance 7314.92 78.23 1.08% 12/16
Broker Dealer 181.32 2.49 1.39% 12/16
EPRA/NA. AU 949.45 33.93 3.71% 12/16
EPRA/NA. JP 2968.42 72.56 2.51% 12/16
TSE REIT 1713.62 27.00 1.60% 12/16
HK Property 29717.59 414.38 1.41% 15:49
Sing. REIT 1108.21 8.31 0.76% 15:49
Asia REIT 158.40 0.90 0.57% 16:49
EPRA UK 1938.22 24.45 1.28% 12/16
EPRA ex UK 2652.17 14.40 0.55% 09:49
EPRA EU 2385.59 19.84 0.84% 12/16
REITs 324.03 6.04 1.90% 12/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 171.8119 -2.42 -1.39% 16:27
S&P GSCI 207.53 -4.39 -2.07% 12/16
S&P GSCI ENGY 193.82 -3.10 -1.57% 12/16
Rogers Comm 2002.97 -25.24 -1.24% 12/16
CRB Metals 902.58 12.20 1.37% 12/16
GSCI Prec Metal 148.90 2.41 1.65% 12/16
GSCI Ind Metal 136.45 1.13 0.83% 12/16
Rogers Metals 1580.20 20.74 1.33% 12/16
FTSE Gold 894.72 28.13 3.25% 12/16
Basic Material 209.28 3.24 1.57% 12/16
World/Materials 183.04 2.46 1.36% 23:04
US Mining 44.22 1.36 3.17% 12/16
CRB Wildcatters 564.19 -14.30 -2.47% 12/16
GSCI Energy 98.12 -3.41 -3.36% 12/16
Natural Gas 423.03 -2.52 -0.59% 12/16
Rogers Energy 280.91 -9.89 -3.40% 12/16
World/Energy 179.95 -0.45 -0.25% 23:04
WH Clean Energy 49.31 2.95 6.35% 16:05
Bioenergy 119.90 3.74 3.22% 12/16
Ardour Global 1285.07 19.56 1.55% 23:04
FTSE ET50 160.18 3.95 2.53% 12/17
Cleantech 1258.47 21.73 1.76% 12/16
Progressive Ener. 178.76 4.15 2.38% 12/16
ISE Water 118.8 2.17 1.86% 12/16
US Water 1434.53 37.46 2.68% 12/16
CRB Agri 4534.44 39.08 0.87% 12/16
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 824.40 -7.85 -0.94% 12/16
S&P GSCI Agri 43.92 -0.59 -1.32% 12/16
GSCI livestock 172.90 -1.37 -0.79% 12/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1070.20 8.30 0.78% 08:15
Silver 14.03 0.17 1.27% 08:15
Platinum 873.00 15.00 1.76% 08:15
Palladium 572.00 2.00 0.35% 08:14
Copper 2.0893 0.00 0.08% 14:00
Nickel 3.9274 -0.03 -0.80% 14:00
Aluminum 0.6717 -0.00 -0.40% 14:00
Zinc 0.6805 0.00 0.10% 14:00
Lead 0.7525 -0.00 -0.36% 14:00
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1072.8 11.2 1.06% 16:23
Silver Futr 14.16 0.39 2.83% 16:23
Copper Futr 207.15 1.5 0.73% 16:21
Nat Gas Futr 1.836 0.014 0.77% 16:22
Brent Crude Fut 37.19 -1.26 -3.28% 14:51
WTI Crude Futr 35.67 -1.68 -4.50% 16:22
Heating oil futr 111.7 -2.97 -2.59% 16:20
Corn Future 369.75 -7.5 -1.99% 14:20
Wheat Future 483.5 -10.75 -2.18% 14:20
Cocoa Future 3291 -47 -1.41% 13:30
Soybean Futr 863.25 -4.5 -0.52% 14:20
Soybean Oil Fut 30.6 -0.34 -1.10% 14:20
Coffee C Futr 119.25 -0.65 -0.54% 13:54
Sugar #11 14.59 0 0.00% 13:05
Cotton #2 Fut 63.25 -0.06 -0.09% 14:22
Live Cattle Fut 124.575 -0.95 -0.76% 16:19
lean Hogs Fut 57.4 -1.525 -2.59% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0908 -0.0023 -0.21% 16:51
GBP-USD 1.4995 -0.0044 -0.29% 16:51
USD-CHF 0.9905 -0.0009 -0.09% 16:50
USD-SEK 8.5026 -0.0056 -0.07% 16:51
USD-RUB 70.4001 0.4491 0.64% 16:50
USD-HUF 289.59 0.41 0.14% 16:51
USD-TRY 2.9352 -0.0297 -1.00% 16:50
USD-ZAR 14.9441 0.0149 0.10% 16:51
USD-ILS 3.8753 0.0032 0.08% 15:56
USD-JPY 122.23 0.55 0.45% 16:52
USD-CNY 6.4726 0.0103 0.16% 03:29
USD-HKD 7.7505 -0.0002 -0.00% 16:52
USD-TWD 32.858 0.138 0.42% 02:59
USD-KRW 1176.23 -7.25 -0.61% 00:59
USD-THB 35.907 -0.063 -0.18% 16:52
USD-SGD 1.4073 0.0008 0.06% 16:52
USD-PHP 47.333 -0.014 -0.03% 03:59
USD-MYR 4.316 0.0148 0.34% 03:59
USD-IDR 14070.50 24.50 0.17% 03:58
USD-INR 66.7263 -0.2062 -0.31% 06:29
AUD-USD 0.7223 0.0031 0.43% 16:53
NZD-USD 0.6797 0.003 0.44% 16:52
USD-CAD 1.3783 0.005 0.36% 16:49
USD-BRL 3.8893 0.0179 0.46% 14:55
USD-MXN 16.9748 -0.1373 -0.80% 16:49
USD-ARS 9.7995 -0.0035 -0.04% 12:59
USD-CLP 708.2 -2.8 -0.39% 11:29
  MSCI Index  2015/12/16
MSCI Value Daily MTD YTD
World 1668.731 1.34% -1.51% -2.39%
Zhong Hua 335.883 1.75% -1.45% -8.81%
Gold. Drgn 140.260 1.73% -1.59% -10.68%
Far East 2929.939 2.44% -1.18% 3.20%
Pacific 2259.062 2.52% -1.61% -1.97%
Asia Pacific 129.545 2.24% -1.70% -6.04%
Europe 1511.124 0.46% -3.36% -6.03%
BRIC 220.567 1.19% -2.16% -15.83%
EM 790.343 1.40% -2.94% -17.35%
EM Asia 400.124 1.78% -1.84% -12.54%
EM East Eur 111.747 1.05% -6.52% -6.97%
EM Lat Am 1875.537 0.34% -2.28% -31.24%
EM EMEA 208.197 0.51% -8.19% -23.11%
USA 1976.451 1.46% -0.51% 0.60%
AUSTRALIA 651.532 2.88% -3.46% -19.36%
China 59.157 1.93% -1.72% -10.42%
India 442.752 0.82% -1.31% -10.81%
Russia 416.938 0.33% -8.11% 2.97%
Brazil 1083.669 -1.05% -1.48% -40.86%
Taiwan 262.175 1.65% -2.03% -15.44%
Korea 360.059 2.64% -1.73% -6.89%
Thailand 300.811 -0.24% -5.88% -24.04%
Malaysia 327.851 0.51% -3.48% -25.36%
Indonesia 628.670 2.19% 1.16% -23.89%
Turkey 358.136 1.23% -4.37% -32.73%
Frontier Markets 499.077 0.51% -1.67% -18.43%
South Africa 389.964 -0.34% -11.63% -28.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels