World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6088.332 17.39 0.29% 12/17
Australia 5150.60 71.90 1.42% 16:40
Nikkei 225 19353.56 303.65 1.59% 12/17
TOPIX 1564.71 23.99 1.56% 12/17
TSE 2nd Sec 4710.42 51.80 1.11% 21:20
JASDAQ 116.01 1.35 1.18% 21:20
Korea 1977.96 8.56 0.43% 12/17
Taiwan 8319.67 135.01 1.65% 12/17
Taiwan OTC 130.6 2.18 1.70% 12/17
Shanghai 3579.999 63.81 1.81% 12/17
Shanghai A 3747.914 66.93 1.82% 12/17
Shanghai B 407.08 3.98 0.99% 20:20
Shenzhen A 2450.51 65.10 2.73% 20:20
Shenzhen B 1302.50 13.60 1.05% 20:20
SHSZ 300 3755.888 70.45 1.91% 12/17
Shenzhen 12825.48 314.45 2.51% 12/17
SZ SME 8512.48 168.13 2.01% 12/17
Chinext 2835.7 72.59 2.63% 12/17
Hong Kong 21872.06 170.85 0.79% 12/17
HK China Ent 9666.52 127.86 1.34% 12/17
HK Aff Crp 4042.84 20.38 0.51% 12/17
HK GEM 467.29 4.04 0.87% 12/17
Mongolia 12336 143.03 1.17% 12/16
Singapore 2861.18 20.26 0.71% 12/17
Vietnam 577.11 4.56 0.80% 12/17
Thailand 1310.34 11.22 0.86% 17:07
Philippines 6905.7 97.98 1.44% 12/17
Malaysia 1656.52 22.39 1.37% 12/17
Indonesia 4555.964 72.51 1.62% 12/17
India 25803.78 309.41 1.21% 17:19
Pakistan 22908.13 244.59 1.08% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 792.07 7.05 0.90% 19:50
London 6102.54 41.35 0.68% 12/17
Paris 4677.54 52.87 1.14% 12/17
Frankfurt 10738.12 268.86 2.57% 12/17
Turkey 73711.88 880.10 1.21% 12/17
Hungary 23703.08 9.70 0.04% 12/17
Ukraine 683.76 3.47 0.51% 12/17
Austria 2366.19 -22.71 -0.95% 12/17
Poland 45684.05 789.68 1.76% 12/17
Czech 931.85 1.72 0.18% 12/17
Sweden 1438.32 10.30 0.72% 12/17
Finland 8546.402 75.42 0.89% 12/17
Norway 534.87 -4.22 -0.78% 16:50
Greece 622.23 21.03 3.50% 12/17
Italy 23294.08 330.42 1.44% 12/17
Belgium 3676.09 60.64 1.68% 12/17
Luxembourg 1344.176 13.04 0.98% 12/17
Netherlands 438.97 5.14 1.18% 12/17
Iceland 1321.43 21.89 1.68% 12/17
Denmark 998.272 11.86 1.20% 12/17
Switzerland 8656.3 52.22 0.61% 12/17
Spain 997.7 16.18 1.65% 12/17
Portugal 2456.41 32.06 1.32% 12/17
Ireland 6751.34 97.85 1.47% 12/17
Israel 1519.08 17.43 1.16% 12/17
Egypt 602.960 13.14 2.23% 02:27
S. Africa 44927.07 1225.46 2.80% 12/17
Jordan 2083.13 1.08 0.05% 12/17
UAE Dubai 3073.07 87.22 2.92% 12/17
Abu Dhabi 4148.29 83.15 2.05% 12/17
Nigeria 26953.05 4.62 0.02% 12/17
  American Market Indices
Index Quote Change Change% Local
United States 17495.84 -253.25 -1.43% 12/17
NASDAQ 5002.555 -68.58 -1.35% 17:16
NYSE comp. 10112.63 -155.20 -1.51% 18:56
S&P 500 2041.89 -31.18 -1.50% 12/17
Rus 3000 1204.251 -17.90 -1.46% 12/17
Rus 3000 growth 814.01 -11.64 -1.41% 16:49
Rus 3000 value 1261.72 -19.51 -1.52% 16:30
Rus 1000 1130.046 -17.07 -1.49% 12/17
Rus 2000 1135.361 -13.61 -1.18% 12/17
Gold & Silver 43.21 -3.48 -7.46% 12/17
Gold Bugs 106.11 -8.07 -7.07% 12/17
AMEX Energy 601.05 -15.35 -2.49% 12/17
NYSE Energy 9235.97 -245.18 -2.59% 16:15
Oil Services 157.62 -6.84 -4.16% 12/17
AMEX Oil 1068.41 -22.96 -2.10% 12/17
PHLX Semicon 661.71 -10.00 -1.49% 12/17
NBI BioTech 3471.41 -59.21 -1.68% 12/17
AMEX BioTech 3721.98 -51.25 -1.36% 12/17
Canada 13009.93 -156.15 -1.19% 12/17
Brazil 45261.48 245.64 0.55% 12/17
Mexico 43503.52 73.80 0.17% 12/17
Argentina 11938.33 -97.80 -0.81% 12/17
Chile 3663.05 43.50 1.20% 12/17
Venezuela 14463.57 -50.59 -0.35% 12/17
Colombia 1140.85 11.07 0.98% 12/17
Bermuda 1313.24 17.07 1.32% 20:12
Jamaica 144410 206 0.14% 12/17
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 471.00 -13.00 -2.69% 12/16
Baltic Capesize 549.00 -74.00 -11.88% 12/16
Baltic Panamax 415.00 4.00 0.97% 12/16
Baltic Supramax 448.00 -1.00 -0.22% 12/16
VIX 18.94 1.08 6.05% 16:14
VXD 17.53 0.84 5.03% 12/17
VXN 20.28 1.49 7.93% 12/17
Russ China 1983.86 49.14 2.54% 17:23
Euro 50 3306.47 59.69 1.84% 12/17
Tran Avg 7533.38 -153.62 -2.00% 12/17
Airlines 88.81 -1.12 -1.25% 12/17
Util Avg 574.79 0.68 0.12% 12/17
Paper 125.30 -3.42 -2.66% 12/17
ML Tech 100 679.25 -10.56 -1.53% 12/17
Comp. Tech 1680.65 -27.91 -1.63% 12/17
Disk Drives 80.21 -1.07 -1.31% 12/17
Hardware 530.22 -10.76 -1.99% 12/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 208.91 3.02 1.47% 16:44
US Dollar 99.17 -0.03 -0.03% 16:43
Euro Index 108.15 -0.94 -0.87% 12/17
GB Pound 148.93 -1.07 -0.71% 12/17
Japanese Yen 81.49 -0.33 -0.41% 12/17
Aus. Dollar 71.26 -1.04 -1.44% 12/17
Swiss Franc 100.28 -0.76 -0.75% 12/17
30Y T-Bond Yld 29.36 -0.67 -2.23% 15:00
10Y T-Bond Yld 22.38 -0.49 -2.14% 15:00
5Y T-Bond Yld 17.21 -0.16 -0.92% 15:00
3M T-Bill Dscnt 2.13 -0.22 -9.36% 15:00
JPM GBI-EM 231.7350 -0.0390 -0.02% 12/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 217.72 -2.57 -1.17% 16:29
US Gambling 532.87 -21.88 -3.94% 12/17
S-Net Gaming 4250.77 117.52 2.84% 16:44
NASDAQ Fin. 3254.1 -45.5 -1.38% 16:04
NYSE Finance 6325.75 -83.08 -1.30% 16:15
Banks 74.08 -1.49 -1.97% 12/17
Insurance 7250.35 -64.57 -0.88% 12/17
Broker Dealer 178.28 -3.04 -1.67% 12/17
EPRA/NA. AU 948.31 -1.14 -0.12% 12/17
EPRA/NA. JP 3017.17 48.75 1.64% 12/17
TSE REIT 1718.69 5.07 0.30% 12/17
HK Property 29813.91 96.32 0.32% 15:49
Sing. REIT 1129.09 20.88 1.88% 15:49
Asia REIT 158.52 0.12 0.08% 16:49
EPRA UK 1949.23 11.01 0.57% 12/17
EPRA ex UK 2686.55 34.38 1.30% 09:49
EPRA EU 2387.67 2.08 0.09% 12/17
REITs 322.29 -1.74 -0.54% 12/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 170.7013 -1.11 -0.65% 16:28
S&P GSCI 206.02 -1.52 -0.73% 12/17
S&P GSCI ENGY 192.40 -1.42 -0.73% 12/17
Rogers Comm 1986.73 -16.24 -0.81% 12/17
CRB Metals 888.75 -13.83 -1.53% 12/17
GSCI Prec Metal 144.93 -3.97 -2.66% 12/17
GSCI Ind Metal 134.76 -1.69 -1.24% 12/17
Rogers Metals 1546.32 -33.88 -2.14% 12/17
FTSE Gold 849.58 -45.14 -5.05% 12/17
Basic Material 207.08 -1.84 -0.88% 12/17
World/Materials 180.84 -2.20 -1.20% 23:04
US Mining 41.95 -2.27 -5.13% 12/17
CRB Wildcatters 539.37 -24.82 -4.40% 12/17
GSCI Energy 97.41 -0.71 -0.72% 12/17
Natural Gas 409.93 -13.10 -3.10% 12/17
Rogers Energy 278.99 -1.92 -0.68% 12/17
World/Energy 176.10 -3.85 -2.14% 23:04
WH Clean Energy 48.89 -0.42 -0.86% 16:07
Bioenergy 118.24 -1.12 -0.94% 12/17
Ardour Global 1343.53 58.47 4.55% 23:04
FTSE ET50 158.81 -1.24 -0.77% 12/18
Cleantech 1255.42 -3.05 -0.24% 12/17
Progressive Ener. 175.04 -3.72 -2.08% 12/17
ISE Water 117.37 -1.43 -1.20% 12/17
US Water 1442.50 7.97 0.56% 12/17
CRB Agri 4485.39 -49.05 -1.08% 12/17
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 824.74 0.34 0.04% 12/17
S&P GSCI Agri 44.20 0.28 0.63% 12/17
GSCI livestock 168.77 -4.12 -2.39% 12/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1066.40 -6.60 -0.62% 08:15
Silver 14.15 -0.12 -0.85% 08:14
Platinum 862.00 -14.00 -1.61% 08:15
Palladium 562.00 -12.00 -2.11% 08:11
Copper 2.0591 -0.03 -1.37% 13:59
Nickel 3.8797 -0.08 -2.06% 13:59
Aluminum 0.6672 -0.01 -1.10% 13:59
Zinc 0.6687 -0.01 -1.61% 13:59
Lead 0.7312 -0.02 -3.19% 13:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1050.5 -26.3 -2.44% 16:24
Silver Futr 13.695 -0.553 -3.88% 16:19
Copper Futr 204.3 -2.85 -1.38% 16:23
Nat Gas Futr 1.745 -0.045 -2.51% 16:24
Brent Crude Fut 36.87 -0.52 -1.39% 16:23
WTI Crude Futr 34.74 -0.78 -2.20% 16:24
Heating oil futr 110.65 -0.57 -0.51% 16:22
Corn Future 374.25 4.5 1.22% 14:20
Wheat Future 484 0.5 0.10% 14:20
Cocoa Future 3253 -38 -1.15% 13:30
Soybean Futr 877.75 14.5 1.68% 14:20
Soybean Oil Fut 30.31 -0.29 -0.95% 14:20
Coffee C Futr 118.3 -0.95 -0.80% 13:36
Sugar #11 14.7 0.11 0.75% 13:00
Cotton #2 Fut 62.99 -0.26 -0.41% 14:22
Live Cattle Fut 123.4 -1.575 -1.26% 16:24
lean Hogs Fut 55.925 -1.975 -3.41% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0825 -0.0087 -0.80% 16:50
GBP-USD 1.4899 -0.0105 -0.70% 16:50
USD-CHF 0.9966 0.0065 0.66% 16:49
USD-SEK 8.5651 0.0643 0.76% 16:50
USD-RUB 71.22 0.8224 1.17% 16:50
USD-HUF 292.76 3.27 1.13% 16:50
USD-TRY 2.9301 -0.0049 -0.17% 16:49
USD-ZAR 15.2233 0.2796 1.87% 16:50
USD-ILS 3.8932 0.0169 0.44% 15:56
USD-JPY 122.58 0.37 0.30% 16:52
USD-CNY 6.4837 0.0111 0.17% 03:29
USD-HKD 7.7524 0.0022 0.03% 16:51
USD-TWD 32.821 -0.037 -0.11% 02:59
USD-KRW 1180.10 3.87 0.33% 00:59
USD-THB 36.168 0.213 0.59% 16:51
USD-SGD 1.4185 0.0107 0.76% 16:51
USD-PHP 47.468 0.135 0.29% 03:59
USD-MYR 4.313 -0.003 -0.07% 03:59
USD-IDR 14008.60 -61.90 -0.44% 03:59
USD-INR 66.4212 -0.305 -0.46% 06:29
AUD-USD 0.7125 -0.0108 -1.49% 16:51
NZD-USD 0.6699 -0.0099 -1.46% 16:51
USD-CAD 1.395 0.017 1.23% 16:50
USD-BRL 3.8795 -0.0047 -0.12% 14:56
USD-MXN 17.0477 0.0645 0.38% 16:51
USD-ARS 13.334 3.5345 36.07% 12:59
USD-CLP 708.3 0.1 0.01% 11:29
  MSCI Index  2015/12/17
MSCI Value Daily MTD YTD
World 1655.217 -0.81% -2.31% -3.19%
Zhong Hua 338.050 0.65% -0.81% -8.22%
Gold. Drgn 141.529 0.90% -0.70% -9.87%
Far East 2951.939 0.75% -0.43% 3.97%
Pacific 2273.968 0.66% -0.96% -1.32%
Asia Pacific 130.517 0.75% -0.96% -5.33%
Europe 1514.681 0.24% -3.13% -5.81%
BRIC 222.680 0.96% -1.22% -15.02%
EM 798.586 1.04% -1.93% -16.49%
EM Asia 403.743 0.90% -0.95% -11.75%
EM East Eur 112.588 0.75% -5.81% -6.27%
EM Lat Am 1893.428 0.95% -1.35% -30.59%
EM EMEA 211.833 1.75% -6.58% -21.77%
USA 1946.761 -1.50% -2.00% -0.91%
AUSTRALIA 653.482 0.30% -3.17% -19.12%
China 59.505 0.59% -1.15% -9.89%
India 450.954 1.85% 0.52% -9.15%
Russia 420.110 0.76% -7.41% 3.75%
Brazil 1099.708 1.48% -0.03% -39.98%
Taiwan 266.675 1.72% -0.35% -13.98%
Korea 359.758 -0.08% -1.81% -6.97%
Thailand 302.484 0.56% -5.36% -23.61%
Malaysia 332.761 1.50% -2.03% -24.24%
Indonesia 645.486 2.67% 3.87% -21.86%
Turkey 365.826 2.15% -2.31% -31.28%
Frontier Markets 499.757 0.14% -1.54% -18.31%
South Africa 399.045 2.33% -9.58% -26.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels