World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6324.26 4.87 0.08% 13:00
Australia 5322.80 -21.80 -0.41% 16:40
Nikkei 225 18450.98 -582.73 -3.06% 01/04
TOPIX 1509.67 -37.63 -2.43% 01/04
TSE 2nd Sec 4694.98 -34.87 -0.74% 21:20
JASDAQ 114.95 -0.57 -0.49% 21:20
Korea 1918.76 -42.55 -2.17% 01/04
Taiwan 8114.26 -223.80 -2.68% 01/04
Taiwan OTC 126.57 -2.48 -1.92% 01/04
Shanghai 3296.258 -242.92 -6.86% 01/04
Shanghai A 3450.031 -254.26 -6.86% 01/04
Shanghai B 397.33 -29.08 -6.82% 20:20
Shenzhen A 2216.72 -198.79 -8.23% 20:20
Shenzhen B 1238.44 -70.92 -5.42% 20:20
SHSZ 300 3469.066 -261.94 -7.02% 01/04
Shenzhen 11626.04 -1038.85 -8.20% 01/04
SZ SME 7703.189 -690.64 -8.23% 01/04
Chinext 2491.24 -222.81 -8.21% 01/04
Hong Kong 21327.12 -587.28 -2.68% 01/04
HK China Ent 9311.18 -349.85 -3.62% 01/04
HK Aff Crp 3914.29 -137.83 -3.40% 01/04
HK GEM 462.53 -14.26 -2.99% 01/04
Mongolia 12685.91 -211.68 -1.64% 01/04
Singapore 2835.97 -46.76 -1.62% 01/04
Vietnam 574.41 -4.62 -0.80% 01/04
Thailand 1263.41 -24.61 -1.91% 17:08
Philippines 6833.42 -118.66 -1.71% 01/04
Malaysia 1653.37 -39.14 -2.31% 01/04
Indonesia 4525.919 -67.09 -1.46% 01/04
India 25623.35 -537.55 -2.05% 17:18
Pakistan 23051.6 -143.46 -0.62% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 749.28 -7.76 -1.03% 22:56
London 6093.43 -148.89 -2.39% 01/04
Paris 4522.45 -114.61 -2.47% 01/04
Frankfurt 10283.44 -459.57 -4.28% 01/04
Turkey 70518.35 -1208.64 -1.69% 01/04
Hungary 23632.57 -288.08 -1.20% 01/04
Ukraine 685.86 18.61 2.79% 19:05
Austria 2348.31 -48.63 -2.03% 01/04
Poland 45356.65 -1110.73 -2.39% 01/04
Czech 938.23 -18.10 -1.89% 01/04
Sweden 1394.387 -52.44 -3.62% 01/04
Finland 8374.926 -221.14 -2.57% 01/04
Norway 530.60 -8.38 -1.55% 16:42
Greece 621.12 -10.23 -1.62% 01/04
Italy 22536.39 -699.37 -3.01% 01/04
Belgium 3642.79 -57.51 -1.55% 01/04
Luxembourg 1342.373 -48.34 -3.48% 01/04
Netherlands 431.7 -10.12 -2.29% 01/04
Iceland 1327.74 7.78 0.59% 01/04
Denmark 998.122 -16.05 -1.58% 01/04
Switzerland 8656.31 -161.78 -1.83% 01/04
Spain 942.62 -22.51 -2.33% 01/04
Portugal 2483.26 -41.15 -1.63% 01/04
Ireland 6704.91 -86.77 -1.28% 01/04
Israel 1524.1 -16.80 -1.09% 01/04
Egypt 625.540 -10.07 -1.58% 02:27
S. Africa 44459.75 -1337.55 -2.92% 01/04
Jordan 2100.13 -17.37 -0.82% 01/04
UAE Dubai 3084.43 -50.55 -1.61% 01/04
Abu Dhabi 4215.58 -55.99 -1.31% 01/04
Nigeria 28370.32 -271.93 -0.95% 01/04
  American Market Indices
Index Quote Change Change% Local
United States 17148.94 -276.09 -1.58% 01/04
NASDAQ 4903.09 -104.32 -2.08% 17:16
NYSE comp. 10001.56 -141.86 -1.40% 18:56
S&P 500 2012.66 -31.28 -1.53% 01/04
Rus 3000 1187.133 -18.97 -1.57% 01/04
Rus 3000 growth 799.25 -14.44 -1.78% 16:30
Rus 3000 value 1249.08 -17.18 -1.36% 16:30
Rus 1000 1114.855 -17.03 -1.50% 01/04
Rus 2000 1108.624 -27.27 -2.40% 01/04
Gold & Silver 46.40 1.11 2.45% 01/04
Gold Bugs 114.66 3.48 3.13% 01/04
AMEX Energy 605.74 -0.04 -0.01% 01/04
NYSE Energy 9313.04 -30.77 -0.33% 16:07
Oil Services 159.65 1.92 1.22% 01/04
AMEX Oil 1064.31 -8.40 -0.78% 01/04
PHLX Semicon 656.28 -7.21 -1.09% 01/04
NBI BioTech 3427.67 -112.78 -3.19% 01/04
AMEX BioTech 3710.75 -103.21 -2.71% 01/04
Canada 12927.15 -82.80 -0.64% 01/04
Brazil 42141.04 -1208.92 -2.79% 01/04
Mexico 42113.7 -863.80 -2.01% 01/04
Argentina 11517.62 -157.56 -1.35% 01/04
Chile 3621.24 -58.97 -1.60% 01/04
Venezuela 14588.25 72.67 0.50% 12:00
Colombia 1129.71 -24.00 -2.08% 01/04
Bermuda 1304.06 -0.00 -0.00% 20:12
Jamaica 151469 777 0.52% 01/04
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 473.00 -5.00 -1.05% 01/04
Baltic Capesize 472.00 2.00 0.43% 01/04
Baltic Panamax 464.00 2.00 0.43% 01/04
Baltic Supramax 449.00 -1.00 -0.22% 01/04
VIX 20.7 2.49 13.67% 16:14
VXD 19.12 2.11 12.40% 01/04
VXN 22.42 2.79 14.21% 01/04
Russ China 1999.28 -5.18 -0.26% 12/31
Euro 50 3164.76 -102.76 -3.14% 01/04
Tran Avg 7352.59 -156.12 -2.08% 01/04
Airlines 83.67 -3.31 -3.81% 01/04
Util Avg 577.48 -0.34 -0.06% 01/04
Paper 123.32 -2.53 -2.01% 01/04
ML Tech 100 666.84 -12.72 -1.87% 01/04
Comp. Tech 1643.14 -24.35 -1.46% 01/04
Disk Drives 79.74 -0.22 -0.27% 01/04
Hardware 526.91 -9.57 -1.78% 01/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 208.40 -2.29 -1.09% 16:44
US Dollar 98.93 -0.01 -0.02% 16:43
Euro Index 108.31 -0.28 -0.26% 01/04
GB Pound 147.24 -0.12 -0.08% 01/04
Japanese Yen 83.70 0.58 0.70% 01/04
Aus. Dollar 71.91 -0.80 -1.10% 01/04
Swiss Franc 99.77 -0.08 -0.08% 01/04
30Y T-Bond Yld 29.90 -0.25 -0.83% 15:00
10Y T-Bond Yld 22.45 -0.24 -1.06% 15:00
5Y T-Bond Yld 17.35 -0.23 -1.31% 15:00
3M T-Bill Dscnt 1.55 0.07 4.73% 15:00
JPM GBI-EM 232.8980 0.0000 0.00% 01/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 215.74 -5.02 -2.27% 16:30
US Gambling 555.84 -7.25 -1.29% 01/04
S-Net Gaming 4391.41 6.32 0.14% 16:44
NASDAQ Fin. 3172.1 -69.2 -2.14% 17:15
NYSE Finance 6185.36 -120.32 -1.91% 16:15
Banks 71.31 -1.77 -2.43% 01/04
Insurance 7091.90 -132.13 -1.83% 01/04
Broker Dealer 174.40 -3.68 -2.07% 01/04
EPRA/NA. AU 940.68 -2.31 -0.24% 01/04
EPRA/NA. JP 2919.44 -52.49 -1.77% 01/04
TSE REIT 1728.29 -19.25 -1.10% 01/04
HK Property 29277.30 -629.87 -2.11% 15:49
Sing. REIT 1149.14 -0.99 -0.09% 15:49
Asia REIT 160.96 -0.90 -0.56% 16:49
EPRA UK 1921.02 -19.31 -1.00% 01/04
EPRA ex UK 2667.09 -44.74 -1.65% 09:49
EPRA EU 2348.47 -44.71 -1.87% 01/04
REITs 320.40 -3.83 -1.18% 01/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 174.4858 -1.66 -0.94% 16:27
S&P GSCI 208.82 -1.36 -0.65% 01/04
S&P GSCI ENGY 194.85 -1.68 -0.86% 01/04
Rogers Comm 2018.58 -31.83 -1.55% 12/30
CRB Metals 906.69 -25.54 -2.74% 01/04
GSCI Prec Metal 148.25 1.90 1.29% 01/04
GSCI Ind Metal 136.74 -3.30 -2.35% 01/04
Rogers Metals 1599.11 -4.85 -0.30% 12/30
FTSE Gold 903.47 23.15 2.63% 01/04
Basic Material 206.35 -5.01 -2.37% 01/04
World/Materials 180.73 -3.94 -2.13% 23:04
US Mining 44.47 1.16 2.68% 01/04
CRB Wildcatters 572.11 6.97 1.23% 01/04
GSCI Energy 98.94 -0.09 -0.09% 01/04
Natural Gas 440.61 5.46 1.25% 01/04
Rogers Energy 284.08 -11.49 -3.89% 12/30
World/Energy 177.33 -1.01 -0.57% 23:04
WH Clean Energy 48.69 -0.71 -1.45% 16:03
Bioenergy 118.16 -1.96 -1.63% 01/04
Ardour Global 1361.05 -6.04 -0.44% 23:04
FTSE ET50 157.10 -3.12 -1.95% 01/05
Cleantech 1245.59 -23.10 -1.82% 01/04
Progressive Ener. 180.25 -0.28 -0.15% 01/04
ISE Water 116.88 -1.91 -1.61% 01/04
US Water 1449.32 3.99 0.28% 01/04
CRB Agri 4466.54 -64.95 -1.43% 01/04
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 825.51 -0.85 -0.10% 12/30
S&P GSCI Agri 42.74 -0.83 -1.91% 01/04
GSCI livestock 186.59 -0.45 -0.24% 01/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1072.20 10.20 0.96% 08:15
Silver 14.06 0.13 0.90% 08:14
Platinum 882.00 -13.00 -1.46% 08:15
Palladium 548.00 -17.00 -3.04% 08:13
Copper 2.0900 -0.03 -1.56% 13:59
Nickel 3.8298 -0.13 -3.17% 13:59
Aluminum 0.6633 -0.02 -2.65% 13:59
Zinc 0.7044 -0.01 -1.82% 13:59
Lead 0.7978 -0.01 -1.75% 13:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1074.1 13.9 1.31% 16:21
Silver Futr 13.84 0.037 0.27% 16:21
Copper Futr 208.1 -5.4 -2.53% 16:22
Nat Gas Futr 2.286 -0.051 -2.18% 16:22
Brent Crude Fut 37.37 0.09 0.24% 16:21
WTI Crude Futr 36.89 -0.15 -0.40% 16:22
Heating oil futr 113.3 0.91 0.81% 16:23
Corn Future 351.5 -7.25 -2.02% 14:20
Wheat Future 458.25 -11.75 -2.50% 14:20
Cocoa Future 3124 -87 -2.71% 13:30
Soybean Futr 856 -8.25 -0.95% 14:20
Soybean Oil Fut 30.12 -0.63 -2.05% 14:20
Coffee C Futr 123.9 -2.8 -2.21% 13:30
Sugar #11 14.97 -0.27 -1.77% 13:04
Cotton #2 Fut 62.61 -0.67 -1.06% 14:29
Live Cattle Fut 136.825 0.025 0.02% 16:22
lean Hogs Fut 59.875 0.075 0.13% 16:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0835 -0.0021 -0.19% 16:49
GBP-USD 1.4724 -0.0022 -0.15% 16:49
USD-CHF 1.0018 0.0004 0.04% 16:49
USD-SEK 8.4918 0.0324 0.38% 16:49
USD-RUB 72.9442 0.4233 0.58% 16:49
USD-HUF 290.54 0.56 0.19% 16:49
USD-TRY 2.9674 0.046 1.57% 16:49
USD-ZAR 15.5667 0.0092 0.06% 16:49
USD-ILS 3.9193 0.0318 0.82% 15:56
USD-JPY 119.4 -1.15 -0.95% 16:50
USD-CNY 6.5335 0.0398 0.61% 10:29
USD-HKD 7.7514 0.0011 0.01% 16:50
USD-TWD 33.058 0.223 0.68% 02:59
USD-KRW 1187.63 15.08 1.29% 00:59
USD-THB 36.14 0.097 0.27% 16:50
USD-SGD 1.4241 0.0119 0.84% 16:50
USD-PHP 47.116 0.216 0.46% 03:58
USD-MYR 4.347 0.0537 1.25% 03:59
USD-IDR 13943.00 113.00 0.82% 03:59
USD-INR 66.6175 0.4775 0.72% 06:29
AUD-USD 0.719 -0.0113 -1.55% 16:50
NZD-USD 0.6748 -0.0135 -1.96% 16:50
USD-CAD 1.3943 0.0088 0.64% 16:50
USD-BRL 4.04 0.0792 2.00% 14:57
USD-MXN 17.3176 0.055 0.32% 16:50
USD-ARS 13.1868 0.2553 1.97% 12:59
USD-CLP 717.88 9.28 1.31% 11:29
  MSCI Index  2016/01/04
MSCI Value Daily MTD YTD
World 1630.886 -1.92% -1.92% -1.92%
Zhong Hua 328.043 -3.06% -3.06% -3.06%
Gold. Drgn 137.006 -3.17% -3.17% -3.17%
Far East 2922.689 -1.70% -1.70% -1.70%
Pacific 2273.739 -1.76% -1.76% -1.76%
Asia Pacific 128.892 -2.33% -2.33% -2.33%
Europe 1476.200 -3.05% -3.05% -3.05%
BRIC 213.555 -3.37% -3.35% -3.35%
EM 767.774 -3.33% -3.32% -3.32%
EM Asia 390.269 -3.32% -3.31% -3.31%
EM East Eur 107.776 -2.33% -2.33% -2.33%
EM Lat Am 1763.447 -3.63% -3.63% -3.63%
EM EMEA 203.576 -3.16% -3.16% -3.16%
USA 1919.953 -1.53% -1.53% -1.53%
AUSTRALIA 680.203 -2.03% -2.03% -2.03%
China 57.331 -3.50% -3.50% -3.50%
India 448.068 -2.60% -2.50% -2.50%
Russia 397.144 -1.87% -1.87% -1.87%
Brazil 985.209 -4.92% -4.92% -4.92%
Taiwan 256.214 -3.51% -3.51% -3.51%
Korea 342.860 -3.69% -3.69% -3.69%
Thailand 287.261 -2.59% -2.59% -2.59%
Malaysia 329.102 -3.43% -3.43% -3.43%
Indonesia 639.855 -1.99% -1.99% -1.99%
Turkey 341.246 -3.44% -3.44% -3.44%
Frontier Markets 501.265 -1.00% -0.90% -0.90%
South Africa 379.716 -3.83% -3.83% -3.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels