World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6278.1 -46.16 -0.73% 01/05
Australia 5239.20 -83.60 -1.57% 16:39
Nikkei 225 18374 -76.98 -0.42% 01/05
TOPIX 1504.71 -4.96 -0.33% 01/05
TSE 2nd Sec 4678.75 -16.23 -0.35% 21:20
JASDAQ 114.93 -0.02 -0.02% 21:20
Korea 1930.53 11.77 0.61% 01/05
Taiwan 8075.11 -39.15 -0.48% 01/05
Taiwan OTC 126.2 -0.37 -0.29% 01/05
Shanghai 3287.71 -8.55 -0.26% 01/05
Shanghai A 3440.785 -9.25 -0.27% 01/05
Shanghai B 404.37 7.04 1.77% 20:20
Shenzhen A 2175.23 -41.48 -1.87% 20:20
Shenzhen B 1253.29 14.85 1.20% 20:20
SHSZ 300 3478.78 9.71 0.28% 01/05
Shenzhen 11468.06 -157.98 -1.36% 01/05
SZ SME 7604.33 -98.86 -1.28% 01/05
Chinext 2416.73 -74.51 -2.99% 01/05
Hong Kong 21188.72 -138.40 -0.65% 01/05
HK China Ent 9223.01 -88.17 -0.95% 01/05
HK Aff Crp 3880.55 -33.74 -0.86% 01/05
HK GEM 459.32 -3.21 -0.69% 01/05
Mongolia 12654.94 -30.97 -0.24% 01/05
Singapore 2834.23 -1.74 -0.06% 01/05
Vietnam 569.94 -4.47 -0.78% 01/05
Thailand 1253.34 -10.07 -0.80% 17:07
Philippines 6835.13 1.71 0.03% 01/05
Malaysia 1665.7 12.33 0.75% 01/05
Indonesia 4557.822 31.90 0.70% 01/05
India 25580.34 -43.01 -0.17% 17:19
Pakistan 23045.52 -6.08 -0.03% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 752.70 3.42 0.46% 19:50
London 6137.24 43.81 0.72% 01/05
Paris 4537.63 15.18 0.34% 01/05
Frankfurt 10310.1 26.66 0.26% 01/05
Turkey 70688.1 169.75 0.24% 01/05
Hungary 23861.39 228.82 0.97% 01/05
Ukraine 682.31 -3.55 -0.52% 01/05
Austria 2362.73 14.42 0.61% 01/05
Poland 45200.77 -155.88 -0.34% 01/05
Czech 941.07 2.84 0.30% 01/05
Sweden 1387.031 -7.36 -0.53% 01/05
Finland 8390.512 15.59 0.19% 01/05
Norway 520.27 -10.33 -1.95% 16:39
Greece 617.59 -3.53 -0.57% 01/05
Italy 22769.79 233.40 1.04% 01/05
Belgium 3653.18 10.39 0.29% 01/05
Luxembourg 1364.115 21.74 1.62% 01/05
Netherlands 435 3.30 0.76% 01/05
Iceland 1317.74 -10.00 -0.75% 01/05
Denmark 1012.86 14.74 1.48% 01/05
Switzerland 8701.46 45.15 0.52% 01/05
Spain 944.62 2.00 0.21% 01/05
Portugal 2475.96 -7.30 -0.29% 01/05
Ireland 6736.1 31.19 0.47% 01/05
Israel 1531.42 7.32 0.48% 01/05
Egypt 630.260 4.73 0.76% 02:27
S. Africa 44673.09 213.34 0.48% 01/05
Jordan 2113.12 12.99 0.62% 01/05
UAE Dubai 3078.73 -5.70 -0.18% 01/05
Abu Dhabi 4283.55 67.97 1.61% 01/05
Nigeria 28102.14 -268.18 -0.95% 01/05
  American Market Indices
Index Quote Change Change% Local
United States 17158.66 9.72 0.06% 01/05
NASDAQ 4891.43 -11.66 -0.24% 17:16
NYSE comp. 10028.06 26.50 0.26% 18:56
S&P 500 2016.71 4.05 0.20% 01/05
Rus 3000 1189.232 2.10 0.18% 01/05
Rus 3000 growth 799.96 -13.73 -1.69% 16:30
Rus 3000 value 1252.45 -13.81 -1.09% 18:03
Rus 1000 1116.837 1.98 0.18% 01/05
Rus 2000 1110.448 1.82 0.16% 01/05
Gold & Silver 46.18 -0.23 -0.49% 01/05
Gold Bugs 114.05 -0.61 -0.53% 01/05
AMEX Energy 608.09 2.35 0.39% 01/05
NYSE Energy 9314.03 0.99 0.01% 17:23
Oil Services 156.64 -3.00 -1.88% 01/05
AMEX Oil 1066.59 2.27 0.21% 01/05
PHLX Semicon 649.47 -6.81 -1.04% 01/05
NBI BioTech 3421.17 -6.50 -0.19% 01/05
AMEX BioTech 3711.54 0.79 0.02% 01/05
Canada 12920.14 -7.01 -0.05% 01/05
Brazil 42419.32 278.28 0.66% 01/05
Mexico 42041.68 -72.02 -0.17% 01/05
Argentina 11527.22 9.60 0.08% 01/05
Chile 3626.13 4.89 0.14% 01/05
Venezuela 14748.38 160.13 1.10% 01/05
Colombia 1142.4 12.69 1.12% 01/05
Bermuda 1304.06 0.00 0.00% 17:24
Jamaica 151684 215 0.14% 01/05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 468.00 -5.00 -1.06% 01/05
Baltic Capesize 462.00 -10.00 -2.12% 01/05
Baltic Panamax 466.00 2.00 0.43% 01/05
Baltic Supramax 445.00 -4.00 -0.89% 01/05
VIX 19.34 -1.36 -6.57% 16:14
VXD 18.89 -0.23 -1.20% 01/05
VXN 21.56 -0.86 -3.84% 01/05
Russ China 1939.36 -59.92 -3.00% 01/04
Euro 50 3178.01 13.25 0.42% 01/05
Tran Avg 7363.95 11.36 0.15% 01/05
Airlines 83.09 -0.58 -0.69% 01/05
Util Avg 580.97 3.49 0.60% 01/05
Paper 123.07 -0.25 -0.20% 01/05
ML Tech 100 664.29 -2.55 -0.38% 01/05
Comp. Tech 1636.27 -6.87 -0.42% 01/05
Disk Drives 79.21 -0.52 -0.66% 01/05
Hardware 523.11 -3.80 -0.72% 01/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 204.62 -3.78 -1.81% 16:44
US Dollar 99.43 -0.04 -0.04% 16:43
Euro Index 107.50 -0.82 -0.76% 01/05
GB Pound 146.70 -0.51 -0.35% 01/05
Japanese Yen 84.00 0.23 0.27% 01/05
Aus. Dollar 71.64 -0.21 -0.30% 01/05
Swiss Franc 99.14 -0.64 -0.64% 01/05
30Y T-Bond Yld 30.11 0.21 0.70% 15:00
10Y T-Bond Yld 22.48 0.03 0.13% 15:00
5Y T-Bond Yld 17.24 -0.11 -0.63% 15:00
3M T-Bill Dscnt 2.05 0.50 32.26% 15:00
JPM GBI-EM 230.5550 -2.3430 -1.01% 01/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -14.98 -6.94% 03/16
US Gambling 565.85 10.01 1.80% 01/05
S-Net Gaming 4299.86 -91.55 -2.08% 16:44
NASDAQ Fin. 3183.0 10.9 0.34% 17:15
NYSE Finance 6202.25 16.89 0.27% 16:15
Banks 71.27 -0.04 -0.06% 01/05
Insurance 7117.48 25.58 0.36% 01/05
Broker Dealer 173.43 -0.98 -0.56% 01/05
EPRA/NA. AU 930.60 -10.08 -1.07% 01/05
EPRA/NA. JP 2911.71 -7.73 -0.26% 01/05
TSE REIT 1717.51 -10.78 -0.62% 01/05
HK Property 29094.97 -182.33 -0.62% 15:49
Sing. REIT 1138.82 -10.32 -0.90% 15:49
Asia REIT 160.34 -0.62 -0.39% 16:49
EPRA UK 1941.58 20.56 1.07% 01/05
EPRA ex UK 2678.96 11.87 0.45% 09:49
EPRA EU 2350.49 2.02 0.09% 01/05
REITs 326.65 6.25 1.95% 01/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 173.0666 -1.42 -0.82% 16:28
S&P GSCI 207.14 -1.67 -0.80% 01/05
S&P GSCI ENGY 193.89 -0.96 -0.49% 01/05
Rogers Comm 2000.03 -13.64 -0.68% 01/05
CRB Metals 910.50 3.81 0.42% 01/05
GSCI Prec Metal 148.79 0.54 0.36% 01/05
GSCI Ind Metal 136.68 -0.07 -0.05% 01/05
Rogers Metals 1579.47 0.97 0.06% 01/05
FTSE Gold 904.79 1.32 0.15% 01/05
Basic Material 206.16 -0.39 -0.19% 01/05
World/Materials 180.13 -0.60 -0.33% 23:04
US Mining 44.08 -0.39 -0.88% 01/05
CRB Wildcatters 564.31 -7.80 -1.36% 01/05
GSCI Energy 97.35 -1.59 -1.61% 01/05
Natural Gas 442.57 1.96 0.44% 01/05
Rogers Energy 284.76 -4.70 -1.62% 01/05
World/Energy 177.52 0.19 0.11% 23:04
WH Clean Energy 48.05 -0.64 -1.31% 16:02
Bioenergy 117.98 -0.37 -0.31% 01/05
Ardour Global 1340.62 -20.43 -1.50% 23:04
FTSE ET50 156.97 0.20 0.13% 01/06
Cleantech 1241.97 -3.62 -0.29% 01/05
Progressive Ener. 178.65 -1.60 -0.89% 01/05
ISE Water 116.86 -0.02 -0.02% 01/05
US Water 1449.43 0.11 0.01% 01/05
CRB Agri 4447.02 -19.52 -0.44% 01/05
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 810.55 -1.04 -0.13% 01/05
S&P GSCI Agri 42.70 -0.03 -0.08% 01/05
GSCI livestock 188.24 1.65 0.89% 01/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1080.70 5.30 0.49% 08:15
Silver 14.11 0.16 1.19% 08:15
Platinum 897.00 10.00 1.13% 08:14
Palladium 547.00 5.00 0.93% 08:14
Copper 2.1066 0.02 0.79% 13:59
Nickel 3.8495 0.01 0.28% 13:59
Aluminum 0.6592 -0.00 -0.58% 13:59
Zinc 0.7060 0.00 0.24% 13:59
Lead 0.7800 -0.02 -2.23% 13:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1077.6 2.4 0.22% 16:23
Silver Futr 13.965 0.124 0.90% 16:19
Copper Futr 209.5 1.55 0.75% 16:22
Nat Gas Futr 2.339 0.005 0.21% 16:22
Brent Crude Fut 36.39 -0.83 -2.23% 16:22
WTI Crude Futr 35.89 -0.87 -2.37% 16:23
Heating oil futr 112.66 0.02 0.02% 16:21
Corn Future 353 1.5 0.43% 14:20
Wheat Future 461.25 3 0.65% 14:20
Cocoa Future 3059 -65 -2.08% 13:30
Soybean Futr 857.25 1.25 0.15% 14:20
Soybean Oil Fut 29.81 -0.31 -1.03% 14:20
Coffee C Futr 123 -0.9 -0.73% 13:32
Sugar #11 14.57 -0.4 -2.67% 13:06
Cotton #2 Fut 62.68 0.07 0.11% 14:27
Live Cattle Fut 136.625 0.2 0.15% 16:22
lean Hogs Fut 60.975 1.55 2.61% 16:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0754 -0.0077 -0.71% 16:52
GBP-USD 1.4678 -0.0038 -0.26% 16:51
USD-CHF 1.0085 0.0064 0.64% 16:51
USD-SEK 8.5929 0.0973 1.15% 16:51
USD-RUB 73.3547 0.4077 0.56% 16:23
USD-HUF 291.47 0.95 0.33% 16:51
USD-TRY 2.9848 0.0205 0.69% 16:52
USD-ZAR 15.6292 0.0529 0.34% 16:51
USD-ILS 3.9315 0.0122 0.31% 15:56
USD-JPY 119.04 -0.4 -0.33% 16:51
USD-CNY 6.5159 -0.0176 -0.27% 10:29
USD-HKD 7.7519 0.0004 0.01% 16:52
USD-TWD 33.162 0.104 0.31% 02:59
USD-KRW 1188.22 0.59 0.05% 00:59
USD-THB 36.12 -0.015 -0.04% 16:52
USD-SGD 1.4257 0.0015 0.11% 16:52
USD-PHP 46.911 -0.205 -0.44% 03:53
USD-MYR 4.3428 -0.0042 -0.10% 03:59
USD-IDR 13892.10 -50.90 -0.37% 03:59
USD-INR 66.5963 -0.0212 -0.03% 06:29
AUD-USD 0.7163 -0.0028 -0.39% 16:52
NZD-USD 0.6704 -0.0048 -0.71% 16:51
USD-CAD 1.3981 0.0028 0.20% 16:49
USD-BRL 4.0065 -0.0334 -0.83% 14:56
USD-MXN 17.3281 0.0189 0.11% 16:49
USD-ARS 13.6347 0.4479 3.40% 12:59
USD-CLP 713.97 -3.91 -0.54% 11:29
  MSCI Index  2016/01/05
MSCI Value Daily MTD YTD
World 1630.644 -0.01% -1.93% -1.93%
Zhong Hua 326.776 -0.39% -3.44% -3.44%
Gold. Drgn 136.404 -0.44% -3.60% -3.60%
Far East 2915.726 -0.24% -1.93% -1.93%
Pacific 2260.333 -0.59% -2.34% -2.34%
Asia Pacific 128.361 -0.41% -2.73% -2.73%
Europe 1473.943 -0.15% -3.20% -3.20%
BRIC 213.293 -0.12% -3.47% -3.47%
EM 768.464 0.09% -3.23% -3.23%
EM Asia 389.875 -0.10% -3.40% -3.40%
EM East Eur 107.879 0.09% -2.24% -2.24%
EM Lat Am 1775.430 0.68% -2.97% -2.97%
EM EMEA 204.630 0.52% -2.65% -2.65%
USA 1923.621 0.19% -1.34% -1.34%
AUSTRALIA 666.475 -2.02% -4.01% -4.01%
China 57.019 -0.54% -4.02% -4.02%
India 448.018 -0.01% -2.51% -2.51%
Russia 399.880 0.69% -1.20% -1.20%
Brazil 997.577 1.26% -3.73% -3.73%
Taiwan 254.655 -0.61% -4.09% -4.09%
Korea 344.965 0.61% -3.10% -3.10%
Thailand 284.450 -0.98% -3.54% -3.54%
Malaysia 331.820 0.83% -2.63% -2.63%
Indonesia 648.879 1.41% -0.61% -0.61%
Turkey 341.758 0.15% -3.30% -3.30%
Frontier Markets 498.829 -0.49% -1.38% -1.38%
South Africa 384.337 1.22% -2.66% -2.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels