World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6102.832 -55.27 -0.90% 01/11
Australia 4990.70 -58.70 -1.16% 16:36
Nikkei 225 17697.96 -69.38 -0.39% 01/08
TOPIX 1447.32 -10.62 -0.73% 01/08
TSE 2nd Sec 4590.12 -21.56 -0.47% 21:20
JASDAQ 112.79 -0.42 -0.37% 21:20
Korea 1894.84 -22.78 -1.19% 01/11
Taiwan 7788.42 -105.55 -1.34% 01/11
Taiwan OTC 120.8 -2.71 -2.19% 01/11
Shanghai 3016.704 -169.71 -5.33% 01/11
Shanghai A 3157.712 -177.22 -5.31% 01/11
Shanghai B 356.23 -31.25 -8.06% 20:20
Shenzhen A 1932.42 -136.68 -6.61% 20:20
Shenzhen B 1180.40 -70.49 -5.63% 20:20
SHSZ 300 3192.45 -169.11 -5.03% 01/11
Shenzhen 10212.46 -676.45 -6.21% 01/11
SZ SME 6745.32 -454.98 -6.32% 01/11
Chinext 2106.36 -142.63 -6.34% 01/11
Hong Kong 19888.5 -565.21 -2.76% 01/11
HK China Ent 8505.16 -340.73 -3.85% 01/11
HK Aff Crp 3562.03 -148.97 -4.01% 01/11
HK GEM 435.53 -16.30 -3.61% 01/11
Mongolia 12317.68 -39.82 -0.32% 01/11
Singapore 2708.85 -42.38 -1.54% 01/11
Vietnam 557.87 -2.18 -0.39% 01/11
Thailand 1234.5 -9.68 -0.78% 17:07
Philippines 6288.26 -287.17 -4.37% 01/11
Malaysia 1637.59 -20.02 -1.21% 01/11
Indonesia 4465.484 -80.80 -1.78% 01/11
India 24825.04 -109.29 -0.44% 17:19
Pakistan 22535.88 -207.82 -0.91% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 699.13 -37.69 -5.12% 19:50
London 5871.83 -40.61 -0.69% 01/11
Paris 4312.74 -21.02 -0.49% 01/11
Frankfurt 9825.07 -24.27 -0.25% 01/11
Turkey 71048.98 435.78 0.62% 01/11
Hungary 23900.68 -55.51 -0.23% 01/11
Ukraine 662.13 -15.90 -2.35% 01/11
Austria 2200.99 -20.10 -0.90% 01/11
Poland 43241.06 -529.45 -1.21% 01/11
Czech 918.64 -5.40 -0.58% 01/11
Sweden 1348.643 -0.12 -0.01% 01/11
Finland 8285.102 51.68 0.63% 01/11
Norway 488.09 -8.62 -1.74% 16:43
Greece 581.68 -4.30 -0.73% 01/11
Italy 21465.82 -145.01 -0.67% 01/11
Belgium 3494.14 0.16 0.00% 01/11
Luxembourg 1283.564 -7.70 -0.60% 01/11
Netherlands 411.31 0.49 0.12% 01/11
Iceland 1284.83 -25.21 -1.92% 01/11
Denmark 955.718 -14.04 -1.45% 01/11
Switzerland 8213.52 -43.76 -0.53% 01/11
Spain 899.13 -2.12 -0.24% 01/11
Portugal 2410.14 -32.84 -1.34% 01/11
Ireland 6554.26 -12.19 -0.19% 01/11
Israel 1492.8 5.65 0.38% 01/11
Egypt 599.560 -12.22 -2.00% 02:27
S. Africa 43482.54 229.24 0.53% 01/11
Jordan 2114.94 2.52 0.12% 01/11
UAE Dubai 2942.24 -21.55 -0.73% 01/11
Abu Dhabi 4085.53 -55.96 -1.35% 01/11
Nigeria 26350.18 -678.21 -2.51% 01/11
  American Market Indices
Index Quote Change Change% Local
United States 16398.57 52.12 0.32% 01/11
NASDAQ 4637.988 -5.64 -0.12% 17:16
NYSE comp. 9527.66 -1.11 -0.01% 18:56
S&P 500 1923.67 1.64 0.09% 01/11
Rus 3000 1131.321 -0.26 -0.02% 18:27
Rus 3000 growth 762.72 -0.12 -0.02% 16:30
Rus 3000 value 1188.63 -0.38 -0.03% 16:30
Rus 1000 1063.643 0.09 0.01% 18:27
Rus 2000 1041.896 -4.31 -0.41% 18:27
Gold & Silver 44.38 -2.72 -5.78% 01/11
Gold Bugs 113.79 -4.75 -4.00% 01/11
AMEX Energy 550.82 -12.14 -2.16% 01/11
NYSE Energy 8443.83 -156.91 -1.82% 16:15
Oil Services 138.41 -3.80 -2.67% 01/11
AMEX Oil 960.11 -20.45 -2.09% 01/11
PHLX Semicon 603.55 3.07 0.51% 01/11
NBI BioTech 3052.56 -107.65 -3.41% 01/11
AMEX BioTech 3299.11 -137.98 -4.01% 01/11
Canada 12319.25 -126.20 -1.01% 01/11
Brazil 39950.49 -661.72 -1.63% 01/11
Mexico 40706.89 441.52 1.10% 01/11
Argentina 10955.95 -349.57 -3.09% 01/11
Chile 3543.36 -15.80 -0.44% 01/11
Venezuela 14598.62 7.30 0.05% 01/08
Colombia 1098.32 -7.41 -0.67% 01/08
Bermuda 1303.46 -0.00 -0.00% 18:14
Jamaica 157777 1110 0.71% 01/11
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 415.00 -14.00 -3.26% 01/11
Baltic Capesize 314.00 -29.00 -8.45% 01/11
Baltic Panamax 420.00 -14.00 -3.23% 01/11
Baltic Supramax 422.00 -8.00 -1.86% 01/11
VIX 24.3 -2.71 -10.03% 16:14
VXD 22.72 -2.33 -9.30% 01/11
VXN 26.41 -1.92 -6.78% 01/11
Russ China 1821.70 -41.28 -2.22% 17:21
Euro 50 3027.49 -5.98 -0.20% 01/11
Tran Avg 6914.56 -31.80 -0.46% 01/11
Airlines 77.85 -0.23 -0.29% 01/11
Util Avg 582.21 3.39 0.59% 01/11
Paper 108.57 0.06 0.06% 01/11
ML Tech 100 626.83 -0.75 -0.12% 01/11
Comp. Tech 1564.22 9.98 0.64% 01/11
Disk Drives 71.34 -1.03 -1.43% 01/11
Hardware 480.85 -3.33 -0.69% 01/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 200.41 -1.37 -0.68% 16:44
US Dollar 98.93 0.01 0.00% 16:43
Euro Index 108.60 -0.65 -0.59% 01/11
GB Pound 145.52 0.34 0.23% 01/11
Japanese Yen 84.93 -0.37 -0.43% 01/11
Aus. Dollar 69.97 0.45 0.65% 01/11
Swiss Franc 99.86 -0.67 -0.66% 01/11
30Y T-Bond Yld 29.56 0.36 1.23% 15:00
10Y T-Bond Yld 21.58 0.28 1.31% 15:00
5Y T-Bond Yld 15.76 -0.02 -0.13% 15:00
3M T-Bill Dscnt 1.75 -0.15 -7.89% 15:00
JPM GBI-EM 228.7570 -0.6450 -0.28% 01/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 204.88 4.12 2.05% 16:30
US Gambling 499.23 1.33 0.27% 01/11
S-Net Gaming 4013.94 -19.09 -0.47% 16:44
NASDAQ Fin. 3028.8 -3.0 -0.10% 17:15
NYSE Finance 5870.99 28.05 0.48% 17:10
Banks 66.53 0.13 0.20% 01/11
Insurance 6842.87 -20.98 -0.31% 01/11
Broker Dealer 161.13 -0.08 -0.05% 01/11
EPRA/NA. AU 912.55 -7.69 -0.84% 01/11
EPRA/NA. JP 2825.08 0.00 0.00% 01/08
TSE REIT 1682.84 -22.02 -1.29% 01/08
HK Property 27234.49 -861.48 -3.07% 15:49
Sing. REIT 1099.85 -11.21 -1.01% 15:49
Asia REIT 157.17 -0.63 -0.40% 16:49
EPRA UK 1853.67 -5.85 -0.31% 01/11
EPRA ex UK 2567.93 -8.95 -0.35% 09:49
EPRA EU 2260.59 -14.80 -0.65% 01/11
REITs 316.28 1.75 0.56% 01/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 164.2365 -4.34 -2.58% 16:27
S&P GSCI 192.60 -6.02 -3.03% 01/11
S&P GSCI ENGY 183.50 -4.66 -2.48% 01/11
Rogers Comm 1895.76 -51.69 -2.65% 01/11
CRB Metals 808.84 -15.27 -1.85% 01/11
GSCI Prec Metal 150.86 -0.28 -0.18% 01/11
GSCI Ind Metal 131.46 -2.95 -2.20% 01/11
Rogers Metals 1540.80 -23.46 -1.50% 01/11
FTSE Gold 909.94 -24.24 -2.59% 01/11
Basic Material 192.03 -3.81 -1.95% 01/11
World/Materials 167.89 -2.67 -1.56% 23:04
US Mining 39.90 -2.67 -6.27% 01/11
CRB Wildcatters 470.49 -33.98 -6.74% 01/11
GSCI Energy 86.21 -4.13 -4.57% 01/11
Natural Gas 398.91 -12.33 -3.00% 01/11
Rogers Energy 254.42 -12.77 -4.78% 01/11
World/Energy 161.64 -3.13 -1.90% 23:04
WH Clean Energy 43.04 -0.81 -1.86% 16:02
Bioenergy 104.17 -2.61 -2.44% 01/11
Ardour Global 1259.68 -8.54 -0.67% 23:04
FTSE ET50 146.98 -2.21 -1.48% 01/12
Cleantech 1165.20 -11.89 -1.01% 01/11
Progressive Ener. 162.03 -2.01 -1.23% 01/11
ISE Water 110.01 -0.45 -0.41% 01/11
US Water 1447.70 12.76 0.89% 01/11
CRB Agri 4185.33 -46.59 -1.10% 01/11
Agribusiness 361.63 -2.09 -0.57% 01/11
Rogers Agri. 801.90 -9.98 -1.23% 01/11
S&P GSCI Agri 42.43 -0.68 -1.58% 01/11
GSCI livestock 182.10 -0.70 -0.38% 01/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1104.10 -1.50 -0.14% 08:15
Silver 14.12 0.09 0.65% 08:15
Platinum 864.00 -18.00 -2.05% 08:15
Palladium 488.00 -8.00 -1.63% 08:15
Copper 1.9926 0.00 0.02% 14:00
Nickel 3.7255 0.04 0.98% 14:00
Aluminum 0.6595 -0.00 -0.17% 14:00
Zinc 0.6650 0.01 1.10% 14:00
Lead 0.7253 0.00 0.28% 14:00
Uranium 34.50 0.25 0.73% 01/04
Gold Futr 1095.2 -2.7 -0.25% 16:24
Silver Futr 13.855 -0.063 -0.45% 16:19
Copper Futr 197.35 -4.85 -2.40% 16:23
Nat Gas Futr 2.362 -0.11 -4.45% 16:23
Brent Crude Fut 31.24 -2.31 -6.89% 16:24
WTI Crude Futr 31.11 -2.05 -6.18% 16:24
Heating oil futr 100.98 -4.23 -4.02% 16:23
Corn Future 351.75 -5.25 -1.47% 14:20
Wheat Future 469 -9.5 -1.99% 14:20
Cocoa Future 2902 -115 -3.81% 13:30
Soybean Futr 861.25 -4 -0.46% 14:20
Soybean Oil Fut 29.25 -0.39 -1.32% 14:20
Coffee C Futr 114.45 -4.55 -3.82% 13:55
Sugar #11 14.15 -0.31 -2.14% 13:00
Cotton #2 Fut 61.5 0.1 0.16% 14:20
Live Cattle Fut 132.2 -0.675 -0.51% 16:23
lean Hogs Fut 59.9 0.05 0.08% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0856 -0.0066 -0.60% 16:49
GBP-USD 1.4538 0.0021 0.14% 16:49
USD-CHF 1.0016 0.0068 0.68% 16:49
USD-SEK 8.5342 0.0332 0.39% 16:49
USD-RUB 76.2138 1.4663 1.96% 16:49
USD-HUF 292.44 2.34 0.81% 16:49
USD-TRY 3.0373 0.0172 0.57% 16:50
USD-ZAR 16.7829 0.479 2.94% 16:49
USD-ILS 3.9372 0.011 0.28% 15:54
USD-JPY 117.76 0.5 0.43% 16:50
USD-CNY 6.5711 -0.0237 -0.36% 10:29
USD-HKD 7.7648 0.0015 0.02% 16:51
USD-TWD 33.404 0.06 0.18% 02:59
USD-KRW 1209.73 11.89 0.99% 00:59
USD-THB 36.25 -0.077 -0.21% 16:50
USD-SGD 1.4347 -0.0081 -0.56% 16:51
USD-PHP 47.17 -0.032 -0.07% 03:55
USD-MYR 4.3853 -0.0067 -0.15% 03:59
USD-IDR 13861.90 -60.60 -0.44% 03:59
USD-INR 66.8087 0.1737 0.26% 06:29
AUD-USD 0.6994 0.0041 0.59% 16:50
NZD-USD 0.6561 0.0016 0.24% 16:51
USD-CAD 1.4222 0.005 0.35% 16:49
USD-BRL 4.056 0.0312 0.78% 14:56
USD-MXN 17.8844 -0.051 -0.28% 16:49
USD-ARS 13.7055 -0.1691 -1.22% 12:59
USD-CLP 731.46 3.7 0.51% 11:29
  MSCI Index  2016/01/11
MSCI Value Daily MTD YTD
World 1557.590 -0.25% -6.33% -6.33%
Zhong Hua 303.571 -3.06% -10.29% -10.29%
Gold. Drgn 127.413 -2.74% -9.95% -9.95%
Far East 2830.710 -0.05% -4.79% -4.79%
Pacific 2176.493 -0.24% -5.96% -5.96%
Asia Pacific 122.826 -0.99% -6.93% -6.93%
Europe 1413.526 -0.80% -7.17% -7.17%
BRIC 199.104 -2.83% -9.89% -9.89%
EM 723.361 -2.26% -8.91% -8.91%
EM Asia 368.965 -2.30% -8.58% -8.58%
EM East Eur 100.886 -3.99% -8.58% -8.58%
EM Lat Am 1662.357 -0.72% -9.15% -9.15%
EM EMEA 188.714 -3.19% -10.23% -10.23%
USA 1832.505 0.03% -6.01% -6.01%
AUSTRALIA 619.986 -1.02% -10.71% -10.71%
China 52.660 -3.34% -11.36% -11.36%
India 433.421 -0.91% -5.69% -5.69%
Russia 367.889 -5.20% -9.10% -9.10%
Brazil 932.988 -2.00% -9.96% -9.96%
Taiwan 241.943 -1.77% -8.88% -8.88%
Korea 330.620 -2.08% -7.13% -7.13%
Thailand 277.811 -0.90% -5.80% -5.80%
Malaysia 323.929 -1.14% -4.94% -4.94%
Indonesia 632.252 -1.84% -3.16% -3.16%
Turkey 337.319 -0.30% -4.56% -4.56%
Frontier Markets 484.364 -1.15% -4.24% -4.24%
South Africa 341.511 -3.79% -13.50% -13.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels