World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6151.871 39.52 0.65% 01/13
Australia 5041.60 59.40 1.19% 16:37
Nikkei 225 17715.63 496.67 2.88% 01/13
TOPIX 1442.09 40.14 2.86% 01/13
TSE 2nd Sec 4549.03 81.93 1.83% 21:20
JASDAQ 111.85 2.29 2.09% 21:20
Korea 1916.28 25.42 1.34% 01/13
Taiwan 7824.61 56.16 0.72% 01/13
Taiwan OTC 118.97 1.75 1.49% 01/13
Shanghai 2949.597 -73.26 -2.42% 01/13
Shanghai A 3087.204 -76.86 -2.43% 01/13
Shanghai B 355.40 -3.98 -1.11% 20:20
Shenzhen A 1872.68 -67.35 -3.47% 20:20
Shenzhen B 1174.13 -12.78 -1.08% 20:20
SHSZ 300 3155.879 -59.83 -1.86% 01/13
Shenzhen 9978.82 -314.88 -3.06% 01/13
SZ SME 6602.31 -208.46 -3.06% 01/13
Chinext 2059.78 -87.75 -4.09% 01/13
Hong Kong 19934.88 223.12 1.13% 01/13
HK China Ent 8494.49 55.18 0.65% 01/13
HK Aff Crp 3548.92 46.33 1.32% 01/13
HK GEM 431.8 -0.56 -0.13% 01/13
Mongolia 12162.65 -37.52 -0.31% 01/13
Singapore 2696.5 4.72 0.18% 01/13
Vietnam 560.37 -3.89 -0.69% 01/13
Thailand 1278.61 23.31 1.86% 17:07
Philippines 6494.13 163.58 2.58% 01/13
Malaysia 1642.54 1.17 0.07% 01/13
Indonesia 4537.18 24.65 0.55% 01/13
India 24854.11 172.08 0.70% 17:18
Pakistan 22384.27 -87.06 -0.39% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 693.65 -1.67 -0.24% 19:50
London 5960.97 31.73 0.54% 01/13
Paris 4391.94 13.19 0.30% 01/13
Frankfurt 9960.96 -24.47 -0.25% 01/13
Turkey 72508.72 768.31 1.07% 01/13
Hungary 24330.34 27.89 0.11% 01/13
Ukraine 681.1 19.23 2.91% 01/13
Austria 2204.05 -12.66 -0.57% 01/13
Poland 44708.04 493.72 1.12% 01/13
Czech 914.73 -4.89 -0.53% 01/13
Sweden 1360.979 9.72 0.72% 01/13
Finland 8412.727 50.32 0.60% 01/13
Norway 489.32 3.10 0.64% 16:42
Greece 589.35 -4.91 -0.83% 01/13
Italy 21885.53 180.49 0.83% 01/13
Belgium 3528.1 9.66 0.27% 01/13
Luxembourg 1277.337 0.43 0.03% 01/13
Netherlands 418.05 1.64 0.39% 01/13
Iceland 1286.07 -0.76 -0.06% 01/13
Denmark 966.422 -2.86 -0.29% 01/13
Switzerland 8414.83 82.79 0.99% 01/13
Spain 903.97 1.73 0.19% 01/13
Portugal 2456.81 7.85 0.32% 01/13
Ireland 6612.98 -16.09 -0.24% 01/13
Israel 1497.78 -4.82 -0.32% 01/13
Egypt 563.260 -22.28 -3.81% 02:27
S. Africa 43422.42 -66.95 -0.15% 01/13
Jordan 2117.47 -0.11 -0.01% 01/13
UAE Dubai 2921.7 0.87 0.03% 01/13
Abu Dhabi 4020.22 -5.04 -0.13% 01/13
Nigeria 25103.05 -931.88 -3.58% 01/13
  American Market Indices
Index Quote Change Change% Local
United States 16151.41 -364.81 -2.21% 01/13
NASDAQ 4526.066 -159.85 -3.41% 17:16
NYSE comp. 9374.23 -202.29 -2.11% 18:56
S&P 500 1890.28 -48.40 -2.50% 01/13
Rus 3000 1109.391 -29.67 -2.60% 18:14
Rus 3000 growth 746.65 -23.21 -3.01% 16:30
Rus 3000 value 1167.71 -25.85 -2.17% 16:30
Rus 1000 1043.972 -27.30 -2.55% 18:14
Rus 2000 1010.187 -34.51 -3.30% 18:14
Gold & Silver 43.05 0.20 0.48% 01/13
Gold Bugs 111.99 0.95 0.86% 01/13
AMEX Energy 538.96 -12.84 -2.33% 01/13
NYSE Energy 8283.98 -166.02 -1.96% 16:52
Oil Services 135.31 -3.90 -2.80% 01/13
AMEX Oil 937.07 -25.58 -2.66% 01/13
PHLX Semicon 589.48 -19.08 -3.14% 01/13
NBI BioTech 2933.10 -164.30 -5.30% 01/13
AMEX BioTech 3173.57 -177.74 -5.30% 01/13
Canada 12170.41 -203.49 -1.64% 01/13
Brazil 38944.44 -569.39 -1.44% 01/13
Mexico 41008.78 -13.96 -0.03% 01/13
Argentina 10305.92 -350.67 -3.29% 01/13
Chile 3531.58 4.23 0.12% 01/13
Venezuela 14602.1 -15.40 -0.11% 01/13
Colombia 1096.68 17.40 1.61% 01/13
Bermuda 1218.74 -0.00 -0.00% 20:12
Jamaica 160847 3767 2.40% 01/13
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 394.00 -8.00 -1.99% 01/13
Baltic Capesize 245.00 -21.00 -7.89% 01/13
Baltic Panamax 399.00 -12.00 -2.92% 01/13
Baltic Supramax 412.00 -4.00 -0.96% 01/13
VIX 25.22 2.75 12.24% 16:14
VXD 23.47 1.95 9.06% 01/13
VXN 27.11 2.95 12.21% 01/13
Russ China 1829.71 8.00 0.44% 17:21
Euro 50 3073.02 8.36 0.27% 01/13
Tran Avg 6721.37 -256.84 -3.68% 01/13
Airlines 75.32 -2.91 -3.73% 01/13
Util Avg 579.01 -0.48 -0.08% 01/13
Paper 104.72 -3.65 -3.37% 01/13
ML Tech 100 614.05 -19.80 -3.12% 01/13
Comp. Tech 1538.53 -45.47 -2.87% 01/13
Disk Drives 69.34 -2.35 -3.28% 01/13
Hardware 488.54 -11.92 -2.38% 01/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 201.93 0.73 0.36% 16:44
US Dollar 98.98 0.06 0.06% 16:43
Euro Index 108.79 0.22 0.21% 01/13
GB Pound 144.37 -0.03 -0.02% 01/13
Japanese Yen 84.95 -0.01 -0.01% 01/13
Aus. Dollar 69.68 -0.17 -0.24% 01/13
Swiss Franc 99.38 -0.38 -0.38% 01/13
30Y T-Bond Yld 28.48 -0.34 -1.18% 15:00
10Y T-Bond Yld 20.66 -0.36 -1.71% 15:00
5Y T-Bond Yld 15.09 -0.28 -1.82% 15:00
3M T-Bill Dscnt 2.15 0.05 2.38% 15:00
JPM GBI-EM 227.3670 0.1750 0.08% 01/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 198.37 -2.39 -1.19% 16:29
US Gambling 473.63 -25.90 -5.18% 01/13
S-Net Gaming 3978.83 -12.68 -0.32% 16:44
NASDAQ Fin. 2937.0 -101.5 -3.34% 17:15
NYSE Finance 5752.53 -139.37 -2.37% 17:13
Banks 64.79 -2.30 -3.43% 01/13
Insurance 6715.27 -133.56 -1.95% 01/13
Broker Dealer 154.70 -6.78 -4.20% 01/13
EPRA/NA. AU 931.46 13.73 1.50% 01/13
EPRA/NA. JP 2810.88 52.98 1.92% 01/13
TSE REIT 1675.54 30.38 1.85% 01/13
HK Property 27258.50 310.78 1.15% 15:49
Sing. REIT 1093.30 0.68 0.06% 15:49
Asia REIT 157.44 1.86 1.20% 16:49
EPRA UK 1865.51 1.95 0.10% 01/13
EPRA ex UK 2600.39 3.48 0.13% 09:49
EPRA EU 2278.29 10.20 0.45% 01/13
REITs 309.45 -4.70 -1.50% 01/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 162.3914 0.32 0.20% 16:28
S&P GSCI 189.31 -0.72 -0.38% 01/13
S&P GSCI ENGY 181.99 -0.15 -0.08% 01/13
Rogers Comm 1877.31 2.24 0.12% 01/13
CRB Metals 786.25 -0.65 -0.08% 01/13
GSCI Prec Metal 150.07 0.70 0.47% 01/13
GSCI Ind Metal 132.07 1.44 1.10% 01/13
Rogers Metals 1547.77 18.79 1.23% 01/13
FTSE Gold 887.33 3.22 0.36% 01/13
Basic Material 190.46 -0.82 -0.43% 01/13
World/Materials 166.54 -0.49 -0.29% 23:04
US Mining 39.45 0.13 0.33% 01/13
CRB Wildcatters 436.53 -20.70 -4.53% 01/13
GSCI Energy 82.55 -1.04 -1.24% 01/13
Natural Gas 381.17 -7.21 -1.86% 01/13
Rogers Energy 243.63 -2.44 -0.99% 01/13
World/Energy 159.68 -1.48 -0.92% 23:04
WH Clean Energy 40.64 -1.66 -3.93% 16:02
Bioenergy 99.65 -2.36 -2.31% 01/13
Ardour Global 1234.84 -2.04 -0.17% 23:04
FTSE ET50 144.73 -2.94 -1.99% 01/14
Cleantech 1151.02 -19.49 -1.66% 01/13
Progressive Ener. 156.79 -3.92 -2.44% 01/13
ISE Water 108.2 -1.97 -1.79% 01/13
US Water 1438.72 -6.09 -0.42% 01/13
CRB Agri 4172.97 -27.78 -0.66% 01/13
Agribusiness 361.49 -1.90 -0.52% 01/13
Rogers Agri. 812.65 3.47 0.43% 01/13
S&P GSCI Agri 43.19 0.20 0.47% 01/13
GSCI livestock 183.48 0.20 0.11% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1082.70 -4.80 -0.44% 08:15
Silver 13.90 0.03 0.18% 08:15
Platinum 846.00 7.00 0.84% 08:15
Palladium 489.00 17.00 3.64% 08:13
Copper 1.9905 0.01 0.74% 13:59
Nickel 3.7864 0.07 1.93% 13:59
Aluminum 0.6629 0.01 1.12% 13:59
Zinc 0.6711 0.01 1.93% 13:59
Lead 0.7358 0.01 1.02% 13:59
Uranium 34.75 0.25 0.72% 01/11
Gold Futr 1093.4 8.2 0.76% 16:23
Silver Futr 14.15 0.399 2.90% 16:23
Copper Futr 195.5 -0.4 -0.20% 16:23
Nat Gas Futr 2.276 0.019 0.84% 16:23
Brent Crude Fut 30.3 -0.56 -1.81% 16:20
WTI Crude Futr 30.58 0.14 0.46% 16:23
Heating oil futr 96.7 -2.31 -2.33% 16:24
Corn Future 358 1.25 0.35% 14:20
Wheat Future 478 -3.25 -0.68% 14:20
Cocoa Future 2892 32 1.12% 13:30
Soybean Futr 880 5.5 0.63% 14:20
Soybean Oil Fut 29.54 0.36 1.23% 14:20
Coffee C Futr 114.8 0.45 0.39% 13:31
Sugar #11 14.47 0.42 2.99% 13:03
Cotton #2 Fut 62.14 0.55 0.89% 14:23
Live Cattle Fut 131.45 -0.15 -0.11% 16:23
lean Hogs Fut 61.625 -0.275 -0.44% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0874 0.0016 0.15% 16:51
GBP-USD 1.4403 -0.0045 -0.31% 16:51
USD-CHF 1.0063 0.0041 0.41% 16:51
USD-SEK 8.53 0.0007 0.01% 16:51
USD-RUB 76.6678 -0.2963 -0.38% 16:51
USD-HUF 290.57 -0.82 -0.28% 16:51
USD-TRY 3.0287 -0.0053 -0.17% 16:52
USD-ZAR 16.5681 -0.1043 -0.63% 16:51
USD-ILS 3.9392 -0.0005 -0.01% 15:56
USD-JPY 117.72 0.07 0.06% 16:52
USD-CNY 6.5754 0.0025 0.04% 10:29
USD-HKD 7.7618 -0.0011 -0.01% 16:52
USD-TWD 33.494 0.007 0.02% 02:59
USD-KRW 1203.93 -6.37 -0.53% 00:59
USD-THB 36.29 -0.019 -0.05% 16:52
USD-SGD 1.4372 -0.0009 -0.06% 16:52
USD-PHP 47.518 0.08 0.17% 03:57
USD-MYR 4.3772 -0.0368 -0.83% 03:59
USD-IDR 13835.00 -74.50 -0.54% 03:59
USD-INR 66.8537 -0.0163 -0.02% 06:29
AUD-USD 0.6957 -0.0029 -0.42% 16:52
NZD-USD 0.652 -0.0018 -0.28% 16:52
USD-CAD 1.4354 0.0092 0.65% 16:49
USD-BRL 4.0198 -0.0079 -0.20% 14:57
USD-MXN 17.9414 0.0458 0.26% 16:49
USD-ARS 13.535 -0.0202 -0.15% 12:59
USD-CLP 726.33 -4.9 -0.67% 11:29
  MSCI Index  2016/01/13
MSCI Value Daily MTD YTD
World 1544.285 -1.11% -7.13% -7.13%
Zhong Hua 304.024 0.67% -10.16% -10.16%
Gold. Drgn 127.798 0.70% -9.68% -9.68%
Far East 2806.330 2.32% -5.61% -5.61%
Pacific 2166.318 2.16% -6.40% -6.40%
Asia Pacific 122.814 1.74% -6.93% -6.93%
Europe 1431.951 0.64% -5.96% -5.96%
BRIC 198.849 0.40% -10.01% -10.01%
EM 729.557 0.88% -8.13% -8.13%
EM Asia 371.923 1.01% -7.85% -7.85%
EM East Eur 102.059 0.38% -7.51% -7.51%
EM Lat Am 1664.885 0.28% -9.01% -9.01%
EM EMEA 191.810 0.71% -8.75% -8.75%
USA 1799.476 -2.54% -7.71% -7.71%
AUSTRALIA 627.450 1.51% -9.63% -9.63%
China 52.608 0.42% -11.45% -11.45%
India 433.740 0.70% -5.62% -5.62%
Russia 367.316 -0.22% -9.24% -9.24%
Brazil 927.524 0.15% -10.49% -10.49%
Taiwan 243.806 0.79% -8.18% -8.18%
Korea 336.065 1.90% -5.60% -5.60%
Thailand 293.131 2.90% -0.60% -0.60%
Malaysia 325.046 0.75% -4.62% -4.62%
Indonesia 651.468 1.56% -0.21% -0.21%
Turkey 346.687 1.69% -1.91% -1.91%
Frontier Markets 478.195 -0.85% -5.46% -5.46%
South Africa 352.112 1.26% -10.82% -10.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels