World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6109.29 -42.58 -0.69% 01/14
Australia 4964.10 -77.50 -1.54% 16:41
Nikkei 225 17240.95 -474.68 -2.68% 01/14
TOPIX 1406.55 -35.54 -2.46% 01/14
TSE 2nd Sec 4465.08 -83.95 -1.84% 21:20
JASDAQ 110.05 -1.80 -1.61% 21:20
Korea 1900.01 -16.27 -0.85% 01/14
Taiwan 7742.88 -81.73 -1.04% 01/14
Taiwan OTC 117.09 -1.88 -1.58% 01/14
Shanghai 3007.649 58.05 1.97% 01/14
Shanghai A 3147.863 60.66 1.96% 01/14
Shanghai B 365.10 9.70 2.73% 20:20
Shenzhen A 1944.17 71.49 3.82% 20:20
Shenzhen B 1192.15 18.01 1.53% 20:20
SHSZ 300 3221.571 65.69 2.08% 01/14
Shenzhen 10344.94 366.12 3.67% 01/14
SZ SME 6842.09 239.78 3.63% 01/14
Chinext 2175.01 115.23 5.59% 01/14
Hong Kong 19817.41 -117.47 -0.59% 01/14
HK China Ent 8459.63 -34.86 -0.41% 01/14
HK Aff Crp 3531.03 -17.89 -0.50% 01/14
HK GEM 430.27 -1.53 -0.35% 01/14
Mongolia 12086.14 -76.51 -0.63% 01/14
Singapore 2644.57 -51.93 -1.93% 01/14
Vietnam 553.03 -7.34 -1.31% 01/14
Thailand 1263.29 -15.32 -1.20% 17:07
Philippines 6408.76 -85.37 -1.31% 01/14
Malaysia 1633.44 -9.10 -0.55% 01/14
Indonesia 4513.18 -24.00 -0.53% 01/14
India 24772.97 -81.14 -0.33% 17:19
Pakistan 21921.96 -462.31 -2.07% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 692.99 -0.66 -0.10% 19:50
London 5918.23 -42.74 -0.72% 01/14
Paris 4312.89 -79.05 -1.80% 01/14
Frankfurt 9794.2 -166.76 -1.67% 01/14
Turkey 71940.56 -568.16 -0.78% 01/14
Hungary 24284.31 -46.03 -0.19% 01/14
Ukraine 680.06 -1.04 -0.15% 01/14
Austria 2169.9 -34.15 -1.55% 01/14
Poland 44596.08 -111.96 -0.25% 01/14
Czech 898.62 -16.11 -1.76% 01/14
Sweden 1339.469 -21.51 -1.58% 01/14
Finland 8222.156 -190.57 -2.27% 01/14
Norway 478.47 -10.85 -2.22% 16:48
Greece 573.92 -15.43 -2.62% 01/14
Italy 21513.73 -371.80 -1.70% 01/14
Belgium 3455.01 -73.09 -2.07% 01/14
Luxembourg 1287.243 9.91 0.78% 01/14
Netherlands 413.38 -4.67 -1.12% 01/14
Iceland 1244.76 -41.31 -3.21% 01/14
Denmark 953.275 -13.15 -1.36% 01/14
Switzerland 8305.47 -109.36 -1.30% 01/14
Spain 889.58 -14.39 -1.59% 01/14
Portugal 2405.52 -51.29 -2.09% 01/14
Ireland 6454.55 -158.43 -2.40% 01/14
Israel 1454.4 -43.38 -2.90% 01/14
Egypt 531.080 -32.18 -5.71% 02:27
S. Africa 42741.46 -680.96 -1.57% 01/14
Jordan 2121.67 4.20 0.20% 01/14
UAE Dubai 2815.45 -106.25 -3.64% 01/14
Abu Dhabi 3955.1 -65.12 -1.62% 01/14
Nigeria 24239.98 -863.07 -3.44% 01/14
  American Market Indices
Index Quote Change Change% Local
United States 16379.05 227.64 1.41% 01/14
NASDAQ 4615.004 88.94 1.97% 17:16
NYSE comp. 9516.55 142.32 1.52% 18:56
S&P 500 1921.84 31.56 1.67% 01/14
Rus 3000 1127.018 17.63 1.59% 18:23
Rus 3000 growth 758.50 11.84 1.59% 16:30
Rus 3000 value 1186.29 18.59 1.59% 16:30
Rus 1000 1060.606 16.63 1.59% 18:23
Rus 2000 1025.667 15.48 1.53% 18:23
Gold & Silver 41.52 -1.53 -3.56% 01/14
Gold Bugs 107.24 -4.75 -4.25% 01/14
AMEX Energy 562.61 23.65 4.39% 01/14
NYSE Energy 8676.14 392.16 4.73% 17:38
Oil Services 139.83 4.51 3.34% 01/14
AMEX Oil 978.54 41.46 4.42% 01/14
PHLX Semicon 601.57 12.08 2.05% 01/14
NBI BioTech 3051.11 118.01 4.02% 01/14
AMEX BioTech 3275.51 101.94 3.21% 01/14
Canada 12336.03 165.62 1.36% 01/14
Brazil 39500.11 555.67 1.43% 01/14
Mexico 41352.75 343.97 0.84% 01/14
Argentina 10666.32 360.40 3.50% 01/14
Chile 3547.45 15.87 0.45% 01/14
Venezuela 14563.53 -38.57 -0.26% 01/14
Colombia 1128.65 31.97 2.92% 01/14
Bermuda 1218.74 0.00 0.00% 20:12
Jamaica 157626 -3222 -2.00% 01/14
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 383.00 -11.00 -2.79% 01/14
Baltic Capesize 225.00 -20.00 -8.16% 01/14
Baltic Panamax 388.00 -11.00 -2.76% 01/14
Baltic Supramax 402.00 -10.00 -2.43% 01/14
VIX 23.95 -1.27 -5.04% 16:14
VXD 22.50 -0.97 -4.13% 01/14
VXN 25.96 -1.15 -4.24% 01/14
Russ China 1815.15 1.13 0.06% 17:21
Euro 50 3024 -49.02 -1.60% 01/14
Tran Avg 6799.92 78.55 1.17% 01/14
Airlines 76.07 0.75 0.99% 01/14
Util Avg 587.42 8.41 1.45% 01/14
Paper 105.99 1.27 1.21% 01/14
ML Tech 100 624.41 10.36 1.69% 01/14
Comp. Tech 1571.58 33.04 2.15% 01/14
Disk Drives 70.67 1.32 1.91% 01/14
Hardware 495.86 7.32 1.50% 01/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 200.95 -0.98 -0.48% 16:44
US Dollar 99.13 0.01 0.01% 16:43
Euro Index 108.62 -0.18 -0.17% 01/14
GB Pound 144.11 0.02 0.01% 01/14
Japanese Yen 84.68 -0.31 -0.36% 01/14
Aus. Dollar 69.86 0.34 0.48% 01/14
Swiss Franc 99.44 0.04 0.04% 01/14
30Y T-Bond Yld 28.92 0.44 1.54% 15:00
10Y T-Bond Yld 20.98 0.32 1.55% 15:00
5Y T-Bond Yld 15.19 0.10 0.66% 15:00
3M T-Bill Dscnt 2.38 0.23 10.70% 15:00
JPM GBI-EM 229.2320 1.8650 0.82% 01/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.22 1.85 0.93% 16:29
US Gambling 477.37 3.74 0.79% 01/14
S-Net Gaming 3928.53 -50.30 -1.26% 16:44
NASDAQ Fin. 2968.8 31.8 1.08% 17:15
NYSE Finance 5808.56 56.03 0.97% 16:15
Banks 65.52 0.73 1.12% 01/14
Insurance 6798.61 83.34 1.24% 01/14
Broker Dealer 156.97 2.28 1.47% 01/14
EPRA/NA. AU 920.14 -11.32 -1.22% 01/14
EPRA/NA. JP 2784.22 -26.66 -0.95% 01/14
TSE REIT 1670.99 -4.55 -0.27% 01/14
HK Property 26983.82 -274.68 -1.01% 15:49
Sing. REIT 1098.49 5.18 0.47% 15:49
Asia REIT 157.11 -0.33 -0.21% 16:49
EPRA UK 1836.44 -29.07 -1.56% 01/14
EPRA ex UK 2557.31 -43.08 -1.66% 09:49
EPRA EU 2237.28 -41.01 -1.80% 01/14
REITs 309.26 -0.19 -0.06% 01/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 163.1224 0.73 0.45% 16:26
S&P GSCI 190.22 0.92 0.49% 01/14
S&P GSCI ENGY 182.49 0.50 0.27% 01/14
Rogers Comm 1878.34 1.03 0.05% 01/14
CRB Metals 796.54 10.29 1.31% 01/14
GSCI Prec Metal 147.92 -2.15 -1.43% 01/14
GSCI Ind Metal 133.35 1.27 0.96% 01/14
Rogers Metals 1541.87 -5.90 -0.38% 01/14
FTSE Gold 864.60 -22.73 -2.56% 01/14
Basic Material 191.58 0.20 0.10% 01/14
World/Materials 166.37 -0.17 -0.10% 23:04
US Mining 38.86 -0.59 -1.50% 01/14
CRB Wildcatters 445.63 9.10 2.08% 01/14
GSCI Energy 83.47 0.92 1.11% 01/14
Natural Gas 391.89 10.71 2.81% 01/14
Rogers Energy 245.80 2.17 0.89% 01/14
World/Energy 165.46 5.78 3.62% 23:04
WH Clean Energy 40.99 0.35 0.86% 16:03
Bioenergy 99.62 -0.37 -0.37% 01/14
Ardour Global 1210.79 -24.05 -1.95% 23:04
FTSE ET50 144.33 -0.89 -0.61% 01/15
Cleantech 1145.64 -5.38 -0.47% 01/14
Progressive Ener. 159.57 2.78 1.78% 01/14
ISE Water 110.26 2.06 1.90% 01/14
US Water 1459.20 20.48 1.42% 01/14
CRB Agri 4180.94 7.97 0.19% 01/14
Agribusiness 360.65 -0.84 -0.23% 01/14
Rogers Agri. 809.06 -3.59 -0.44% 01/14
S&P GSCI Agri 43.13 -0.07 -0.15% 01/14
GSCI livestock 182.32 -1.16 -0.63% 01/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1087.30 -7.20 -0.66% 08:15
Silver 14.03 -0.22 -1.59% 08:15
Platinum 841.00 -10.00 -1.18% 08:15
Palladium 483.00 -6.00 -1.24% 08:11
Copper 2.0015 0.00 0.24% 14:00
Nickel 3.8733 -0.02 -0.52% 14:00
Aluminum 0.6738 -0.00 -0.24% 14:00
Zinc 0.6762 -0.00 -0.10% 14:00
Lead 0.7387 0.00 0.22% 14:00
Uranium 34.75 0.25 0.72% 01/11
Gold Futr 1077.1 -10 -0.92% 16:23
Silver Futr 13.845 -0.311 -2.20% 16:17
Copper Futr 197.8 2.2 1.12% 16:23
Nat Gas Futr 2.136 -0.133 -5.86% 16:23
Brent Crude Fut 31.03 0.72 2.38% 14:50
WTI Crude Futr 31.13 0.65 2.13% 16:24
Heating oil futr 98.68 1.74 1.79% 16:24
Corn Future 358 0 0.00% 14:20
Wheat Future 468.75 -9.25 -1.94% 14:20
Cocoa Future 2857 -35 -1.21% 13:30
Soybean Futr 882.25 2.25 0.26% 14:20
Soybean Oil Fut 29.75 0.21 0.71% 14:20
Coffee C Futr 115.9 1.1 0.96% 13:35
Sugar #11 14.88 0.41 2.83% 13:01
Cotton #2 Fut 61.9 -0.24 -0.39% 14:25
Live Cattle Fut 130.4 -1.7 -1.29% 16:22
lean Hogs Fut 62.475 0.85 1.38% 16:18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0867 -0.001 -0.09% 16:48
GBP-USD 1.4414 0.0007 0.05% 16:48
USD-CHF 1.0051 -0.001 -0.10% 16:48
USD-SEK 8.5492 0.0206 0.24% 16:48
USD-RUB 76.0919 -0.5684 -0.74% 16:48
USD-HUF 289.78 -0.7 -0.24% 16:49
USD-TRY 3.0252 -0.0013 -0.04% 16:49
USD-ZAR 16.4573 -0.1117 -0.67% 16:48
USD-ILS 3.9411 0.0021 0.05% 15:56
USD-JPY 118.06 0.38 0.32% 16:52
USD-CNY 6.59 0.0146 0.22% 10:29
USD-HKD 7.7829 0.0211 0.27% 16:52
USD-TWD 33.602 0.108 0.32% 02:59
USD-KRW 1213.30 9.37 0.78% 00:59
USD-THB 36.31 0.042 0.12% 16:51
USD-SGD 1.4368 0.0001 0.01% 16:51
USD-PHP 47.781 0.263 0.55% 03:57
USD-MYR 4.3905 0.0133 0.30% 03:59
USD-IDR 13907.00 72.00 0.52% 03:59
USD-INR 67.295 0.4413 0.66% 06:29
AUD-USD 0.6982 0.0027 0.39% 16:52
NZD-USD 0.648 -0.0034 -0.52% 16:52
USD-CAD 1.4374 0.0034 0.24% 16:48
USD-BRL 4.002 -0.0147 -0.37% 14:55
USD-MXN 17.8918 -0.0562 -0.31% 16:49
USD-ARS 13.2507 -0.2843 -2.10% 12:59
USD-CLP 725.53 -0.8 -0.11% 11:29
  MSCI Index  2016/01/14
MSCI Value Daily MTD YTD
World 1549.059 0.31% -6.84% -6.84%
Zhong Hua 302.454 -0.52% -10.62% -10.62%
Gold. Drgn 126.891 -0.71% -10.32% -10.32%
Far East 2745.712 -2.16% -7.65% -7.65%
Pacific 2119.933 -2.14% -8.41% -8.41%
Asia Pacific 120.697 -1.72% -8.54% -8.54%
Europe 1410.211 -1.52% -7.38% -7.38%
BRIC 198.313 -0.27% -10.25% -10.25%
EM 723.146 -0.88% -8.94% -8.94%
EM Asia 368.232 -0.99% -8.77% -8.77%
EM East Eur 101.484 -0.56% -8.03% -8.03%
EM Lat Am 1680.928 0.96% -8.14% -8.14%
EM EMEA 188.505 -1.72% -10.33% -10.33%
USA 1829.011 1.64% -6.19% -6.19%
AUSTRALIA 614.516 -2.06% -11.49% -11.49%
China 52.406 -0.38% -11.79% -11.79%
India 430.872 -0.66% -6.24% -6.24%
Russia 365.670 -0.45% -9.65% -9.65%
Brazil 937.297 1.05% -9.55% -9.55%
Taiwan 240.637 -1.30% -9.37% -9.37%
Korea 330.444 -1.67% -7.18% -7.18%
Thailand 287.203 -2.02% -2.61% -2.61%
Malaysia 322.226 -0.87% -5.44% -5.44%
Indonesia 642.020 -1.45% -1.66% -1.66%
Turkey 342.996 -1.06% -2.95% -2.95%
Frontier Markets 470.153 -1.68% -7.05% -7.05%
South Africa 343.765 -2.37% -12.93% -12.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels