World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6101.44 -67.65 -1.10% 01/18
Australia 4911.80 -36.70 -0.74% 16:41
Nikkei 225 16955.57 -191.54 -1.12% 01/18
TOPIX 1387.93 -14.52 -1.04% 01/18
TSE 2nd Sec 4370.07 -46.14 -1.04% 21:20
JASDAQ 107.28 -1.62 -1.49% 21:20
Korea 1878.45 -0.42 -0.02% 01/18
Taiwan 7811.18 49.17 0.63% 01/18
Taiwan OTC 120.45 2.77 2.35% 01/18
Shanghai 2913.837 12.87 0.44% 01/18
Shanghai A 3049.492 13.45 0.44% 01/18
Shanghai B 358.69 2.09 0.58% 20:20
Shenzhen A 1913.86 35.92 1.91% 20:20
Shenzhen B 1165.70 0.83 0.07% 20:20
SHSZ 300 3130.729 12.00 0.38% 01/18
Shenzhen 10155.96 158.03 1.58% 01/18
SZ SME 6741.68 109.57 1.65% 01/18
Chinext 2174.93 62.03 2.94% 01/18
Hong Kong 19237.45 -283.32 -1.45% 01/18
HK China Ent 8134.81 -101.47 -1.23% 01/18
HK Aff Crp 3414.87 -31.49 -0.91% 01/18
HK GEM 425.94 -5.07 -1.18% 01/18
Mongolia 12055.12 -85.93 -0.71% 01/18
Singapore 2593 -37.76 -1.44% 01/18
Vietnam 526.37 -16.67 -3.07% 01/18
Thailand 1245.05 -0.80 -0.06% 17:07
Philippines 6335.09 -114.41 -1.77% 01/18
Malaysia 1622.64 -5.91 -0.36% 01/18
Indonesia 4481.276 -42.70 -0.94% 01/18
India 24188.37 -266.67 -1.09% 17:19
Pakistan 21403.47 -254.07 -1.17% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 646.90 -6.08 -0.93% 19:50
London 5779.92 -24.18 -0.42% 01/18
Paris 4189.57 -20.59 -0.49% 01/18
Frankfurt 9521.85 -23.42 -0.25% 01/18
Turkey 71039.68 -22.32 -0.03% 01/18
Hungary 23179.43 -703.49 -2.95% 01/18
Ukraine 657.9 -2.03 -0.31% 01/18
Austria 2070.77 -42.39 -2.01% 01/18
Poland 42464.6 -1254.93 -2.87% 01/18
Czech 867.85 -13.27 -1.51% 01/18
Sweden 1306.019 0.78 0.06% 01/18
Finland 7939.402 -52.63 -0.66% 01/18
Norway 466.46 -5.51 -1.17% 16:41
Greece 543.13 -15.32 -2.74% 01/18
Italy 20330 -558.82 -2.68% 01/18
Belgium 3339.75 -44.45 -1.31% 01/18
Luxembourg 1242.635 -14.45 -1.15% 01/18
Netherlands 401.99 -1.58 -0.39% 01/18
Iceland 1228.77 7.18 0.59% 01/18
Denmark 920.146 1.06 0.12% 01/18
Switzerland 8099.08 -8.05 -0.10% 01/18
Spain 856.99 -8.58 -0.99% 01/18
Portugal 2248.06 -73.75 -3.18% 01/18
Ireland 6279.71 -42.59 -0.67% 01/18
Israel 1456.3 7.55 0.52% 01/18
Egypt 537.100 14.88 2.85% 02:27
S. Africa 42093.4 -11.60 -0.03% 01/18
Jordan 2101.77 -9.64 -0.46% 01/18
UAE Dubai 2677.5 -7.42 -0.28% 01/18
Abu Dhabi 3794.98 7.58 0.20% 01/18
Nigeria 22550.83 -963.21 -4.10% 01/18
  American Market Indices
Index Quote Change Change% Local
United States 15988.08 -390.97 -2.39% 01/15
NASDAQ 4488.417 -126.59 -2.74% 01/15
NYSE comp. 9299.62 -216.93 -2.28% 01/15
S&P 500 1880.33 -41.51 -2.16% 01/15
Rus 3000 1103.342 -23.68 -2.10% 01/15
Rus 3000 growth 743.23 -15.26 -2.01% 01/15
Rus 3000 value 1160.26 -26.04 -2.19% 01/15
Rus 1000 1038.028 -22.58 -2.13% 01/15
Rus 2000 1007.725 -17.94 -1.75% 01/15
Gold & Silver 41.42 -0.10 -0.25% 01/15
Gold Bugs 106.71 -0.53 -0.50% 01/15
AMEX Energy 545.61 -17.00 -3.02% 01/15
NYSE Energy 8364.18 -311.96 -3.60% 01/15
Oil Services 136.33 -3.50 -2.50% 01/15
AMEX Oil 944.22 -34.32 -3.51% 01/15
PHLX Semicon 574.29 -27.27 -4.53% 01/15
NBI BioTech 2972.57 -78.54 -2.57% 01/15
AMEX BioTech 3204.52 -70.99 -2.17% 01/15
Canada 11942.17 -131.29 -1.09% 01/18
Brazil 37937.27 -631.86 -1.64% 01/18
Mexico 40604.79 -242.91 -0.59% 01/18
Argentina 9757.12 -263.25 -2.63% 01/18
Chile 3474.04 -12.30 -0.35% 01/18
Venezuela 13593.96 -902.80 -6.23% 01/18
Colombia 1078.69 -24.57 -2.23% 01/18
Bermuda 1223.25 -0.00 -0.00% 18:14
Jamaica 159932 3658 2.34% 01/18
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 369.00 -4.00 -1.07% 01/18
Baltic Capesize 197.00 -1.00 -0.51% 01/18
Baltic Panamax 375.00 -6.00 -1.57% 01/18
Baltic Supramax 388.00 -6.00 -1.52% 01/18
VIX 27.02 3.07 12.82% 01/15
VXD 25.57 3.07 13.64% 01/15
VXN 29.13 3.17 12.21% 01/15
Russ China 1782.76 -46.95 -2.57% 01/15
Euro 50 2935.39 -17.09 -0.58% 01/18
Tran Avg 6689.06 -110.86 -1.63% 01/15
Airlines 74.43 -1.64 -2.16% 01/15
Util Avg 582.79 -4.63 -0.79% 01/15
Paper 104.15 -1.84 -1.74% 01/15
ML Tech 100 606.36 -18.05 -2.89% 01/15
Comp. Tech 1519.88 -51.70 -3.29% 01/15
Disk Drives 68.46 -2.21 -3.13% 01/15
Hardware 483.54 -12.31 -2.48% 01/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 197.51 -2.22 -1.11% 16:44
US Dollar 99.17 0.19 0.19% 12:59
Euro Index 109.12 0.45 0.41% 01/15
GB Pound 142.59 -1.58 -1.10% 01/15
Japanese Yen 85.47 0.82 0.97% 01/15
Aus. Dollar 68.60 -1.22 -1.75% 01/15
Swiss Franc 99.83 0.36 0.37% 01/15
30Y T-Bond Yld 28.13 -0.79 -2.73% 15:00
10Y T-Bond Yld 20.33 -0.65 -3.10% 15:00
5Y T-Bond Yld 14.53 -0.66 -4.34% 15:00
3M T-Bill Dscnt 2.23 -0.15 -6.30% 15:00
JPM GBI-EM 226.9360 -1.6100 -0.70% 01/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 198.53 -1.69 -0.84% 01/15
US Gambling 491.77 14.40 3.02% 01/15
S-Net Gaming 3886.41 -7.07 -0.18% 16:44
NASDAQ Fin. 2917.8 -51.0 -1.72% 01/15
NYSE Finance 5644.72 -163.84 -2.82% 01/15
Banks 63.64 -1.87 -2.86% 01/15
Insurance 6724.83 -73.78 -1.09% 01/15
Broker Dealer 153.00 -3.97 -2.53% 01/15
EPRA/NA. AU 915.21 1.09 0.12% 01/18
EPRA/NA. JP 2728.50 -38.37 -1.39% 01/18
TSE REIT 1657.27 -6.21 -0.37% 01/18
HK Property 26107.34 -358.83 -1.36% 15:49
Sing. REIT 1072.50 -12.81 -1.18% 15:49
Asia REIT 155.90 -0.72 -0.46% 16:49
EPRA UK 1782.65 -16.90 -0.94% 01/18
EPRA ex UK 2483.89 -26.87 -1.07% 09:49
EPRA EU 2170.58 -34.28 -1.55% 01/18
REITs 305.85 -3.41 -1.10% 01/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 159.9347 -3.19 -1.95% 01/15
S&P GSCI 185.02 -5.20 -2.74% 01/15
S&P GSCI ENGY 178.95 -3.54 -1.94% 01/15
Rogers Comm 1841.66 -36.68 -1.95% 01/15
CRB Metals 766.85 -29.69 -3.73% 01/18
GSCI Prec Metal 150.20 2.28 1.54% 01/15
GSCI Ind Metal 131.28 -2.07 -1.55% 01/15
Rogers Metals 1535.66 -6.21 -0.40% 01/15
FTSE Gold 866.98 2.58 0.30% 01/18
Basic Material 185.77 -4.84 -2.54% 01/18
World/Materials 162.14 -1.38 -0.84% 23:04
US Mining 38.85 -0.01 -0.03% 01/15
CRB Wildcatters 413.75 -31.88 -7.15% 01/18
GSCI Energy 79.25 -4.22 -5.06% 01/15
Natural Gas 379.28 -12.61 -3.22% 01/15
Rogers Energy 233.24 -12.56 -5.11% 01/15
World/Energy 159.87 -0.76 -0.47% 23:04
WH Clean Energy 39.75 -1.24 -3.03% 01/15
Bioenergy 95.89 -3.87 -3.88% 01/18
Ardour Global 1169.78 -33.29 -2.77% 23:04
FTSE ET50 140.64 -0.61 -0.43% 01/19
Cleantech 1120.12 -25.53 -2.23% 01/15
Progressive Ener. 155.17 -4.40 -2.75% 01/15
ISE Water 108.16 -2.10 -1.90% 01/15
US Water 1444.25 -14.95 -1.02% 01/15
CRB Agri 4094.69 -86.25 -2.06% 01/18
Agribusiness 353.17 0.60 0.17% 01/18
Rogers Agri. 809.34 0.28 0.03% 01/15
S&P GSCI Agri 43.39 0.26 0.60% 01/15
GSCI livestock 178.89 -3.42 -1.88% 01/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1090.10 0.30 0.03% 12:55
Silver 14.03 0.02 0.11% 12:55
Platinum 823.00 -10.00 -1.21% 12:55
Palladium 498.00 1.00 0.20% 12:50
Copper 1.9831 0.02 1.04% 13:59
Nickel 3.8645 0.08 2.18% 13:59
Aluminum 0.6730 0.01 0.78% 13:59
Zinc 0.6703 0.01 1.44% 13:59
Lead 0.7315 0.00 0.66% 13:59
Uranium 34.75 0.25 0.72% 01/11
Gold Futr 1088.9 -1.8 -0.17% 12:59
Silver Futr 13.94 0.044 0.32% 12:59
Copper Futr 196.4 2.05 1.05% 12:59
Nat Gas Futr 2.124 0.024 1.14% 12:59
Brent Crude Fut 28.8 -0.14 -0.48% 16:01
WTI Crude Futr 28.94 -0.48 -1.63% 12:59
Heating oil futr 92.65 -0.78 -0.83% 12:59
Corn Future 363.25 5.25 1.47% 01/15
Wheat Future 473.75 5 1.07% 01/15
Cocoa Future 2905 48 1.68% 01/15
Soybean Futr 879 -3.25 -0.37% 01/15
Soybean Oil Fut 29.65 -0.1 -0.34% 01/15
Coffee C Futr 114.9 -1 -0.86% 01/15
Sugar #11 14.92 0.04 0.27% 01/15
Cotton #2 Fut 61.41 -0.49 -0.79% 01/15
Live Cattle Fut 128.5 -3 -2.28% 01/15
lean Hogs Fut 67.45 -0.325 -0.48% 01/15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0894 -0.0022 -0.20% 16:51
GBP-USD 1.4239 -0.0019 -0.13% 16:51
USD-CHF 1.0052 0.004 0.40% 16:50
USD-SEK 8.5808 -0.0011 -0.01% 16:51
USD-RUB 79.31 1.6051 2.07% 16:51
USD-HUF 289.39 0.53 0.18% 16:50
USD-TRY 3.0361 -0.0109 -0.36% 16:51
USD-ZAR 16.8734 0.0881 0.52% 16:51
USD-ILS 3.9554 -0.0083 -0.21% 15:56
USD-JPY 117.31 0.33 0.28% 16:52
USD-CNY 6.5788 -0.0061 -0.09% 10:29
USD-HKD 7.8002 0.0052 0.07% 16:52
USD-TWD 33.569 -0.091 -0.27% 02:59
USD-KRW 1210.91 -2.25 -0.19% 00:59
USD-THB 36.336 -0.019 -0.05% 16:52
USD-SGD 1.4393 -0.0003 -0.02% 16:51
USD-PHP 47.747 -0.033 -0.07% 03:58
USD-MYR 4.3947 -0.002 -0.05% 03:59
USD-IDR 13905.00 -4.50 -0.03% 03:59
USD-INR 67.6888 0.0838 0.12% 06:29
AUD-USD 0.6861 -0.0003 -0.04% 16:52
NZD-USD 0.6451 -0.0012 -0.19% 16:51
USD-CAD 1.456 0.0019 0.13% 16:51
USD-BRL 4.0334 -0.0156 -0.39% 14:54
USD-MXN 18.2084 -0.0564 -0.31% 16:51
USD-ARS 13.4255 0.0165 0.12% 12:58
USD-CLP 730.2 -0.98 -0.13% 11:29
  MSCI Index  2016/01/18
MSCI Value Daily MTD YTD
World 1514.049 -0.46% -8.95% -8.95%
Zhong Hua 292.997 -1.14% -13.42% -13.42%
Gold. Drgn 124.008 -0.84% -12.36% -12.36%
Far East 2717.986 -1.43% -8.58% -8.58%
Pacific 2093.202 -1.33% -9.56% -9.56%
Asia Pacific 118.876 -1.05% -9.92% -9.92%
Europe 1370.429 -1.01% -10.00% -10.00%
BRIC 190.831 -1.13% -13.63% -13.63%
EM 703.410 -0.81% -11.42% -11.42%
EM Asia 361.097 -0.57% -10.53% -10.53%
EM East Eur 94.690 -2.46% -14.19% -14.19%
EM Lat Am 1608.873 -1.04% -12.07% -12.07%
EM EMEA 178.705 -1.78% -14.99% -14.99%
USA 1789.563 0.00% -8.21% -8.21%
AUSTRALIA 600.051 -0.87% -13.58% -13.58%
China 50.672 -0.97% -14.70% -14.70%
India 416.417 -1.46% -9.39% -9.39%
Russia 340.454 -1.16% -15.88% -15.88%
Brazil 893.133 -1.27% -13.81% -13.81%
Taiwan 241.481 0.07% -9.05% -9.05%
Korea 327.346 0.20% -8.05% -8.05%
Thailand 279.241 -0.24% -5.31% -5.31%
Malaysia 319.594 -0.32% -6.22% -6.22%
Indonesia 633.421 -1.30% -2.98% -2.98%
Turkey 338.173 0.37% -4.31% -4.31%
Frontier Markets 456.027 -2.19% -9.84% -9.84%
South Africa 328.136 -0.29% -16.89% -16.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels