World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6175.242 53.63 0.88% 01/25
Australia 5057.10 87.50 1.76% 16:39
Nikkei 225 17110.91 152.38 0.90% 01/25
TOPIX 1392.63 18.44 1.34% 01/25
TSE 2nd Sec 4357.46 70.83 1.65% 21:20
JASDAQ 107.33 2.43 2.32% 21:20
Korea 1893.43 14.00 0.74% 01/25
Taiwan 7894.15 137.97 1.78% 01/25
Taiwan OTC 119.88 2.03 1.72% 01/25
Shanghai 2938.515 21.95 0.75% 01/25
Shanghai A 3075.422 22.95 0.75% 01/25
Shanghai B 358.95 3.21 0.90% 20:20
Shenzhen A 1930.01 19.28 1.01% 20:20
Shenzhen B 1176.60 12.51 1.07% 20:20
SHSZ 300 3128.886 15.42 0.50% 01/25
Shenzhen 10192.53 80.96 0.80% 01/25
SZ SME 6760.555 59.59 0.89% 01/25
Chinext 2158.824 9.24 0.43% 01/25
Hong Kong 19340.14 259.63 1.36% 01/25
HK China Ent 8173.11 68.13 0.84% 01/25
HK Aff Crp 3432.91 59.68 1.77% 01/25
HK GEM 422.82 5.57 1.33% 01/25
Mongolia 11873.58 -309.08 -2.54% 01/25
Singapore 2582.64 5.55 0.22% 01/25
Vietnam 542.35 20.11 3.85% 01/25
Thailand 1267.7 -0.33 -0.03% 17:08
Philippines 6434.08 226.03 3.64% 01/25
Malaysia 1625.21 24.29 1.52% 01/22
Indonesia 4505.789 49.05 1.10% 01/25
India 24485.95 50.29 0.21% 17:18
Pakistan 21855.51 77.29 0.35% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 681.57 -9.83 -1.42% 19:50
London 5877 -23.01 -0.39% 01/25
Paris 4311.33 -25.36 -0.58% 01/25
Frankfurt 9736.15 -28.73 -0.29% 01/25
Turkey 70539.01 295.10 0.42% 01/25
Hungary 23234.03 -123.21 -0.53% 01/25
Ukraine 658.99 -0.51 -0.08% 01/25
Austria 2138.89 -0.01 -0.00% 01/25
Poland 43202.95 163.53 0.38% 01/25
Czech 883.85 -2.92 -0.33% 01/25
Sweden 1354.412 -6.95 -0.51% 01/25
Finland 8175.008 -20.94 -0.26% 01/25
Norway 483.75 -5.14 -1.05% 16:44
Greece 534.72 0.38 0.07% 01/25
Italy 20308.21 -367.39 -1.78% 01/25
Belgium 3436.15 -14.84 -0.43% 01/25
Luxembourg 1267.203 13.04 1.04% 01/25
Netherlands 418.07 -1.21 -0.29% 01/25
Iceland 1263.95 -28.10 -2.17% 01/25
Denmark 960.877 9.59 1.01% 01/25
Switzerland 8253.34 -17.77 -0.21% 01/25
Spain 865.34 -15.13 -1.72% 01/25
Portugal 2327.97 5.46 0.24% 01/25
Ireland 6327.06 -29.12 -0.46% 01/25
Israel 1452.93 -11.01 -0.75% 01/25
Egypt 535.130 14.33 2.75% 02:27
S. Africa 42413.33 -539.24 -1.26% 01/25
Jordan 2139.83 7.39 0.35% 01/25
UAE Dubai 2703.9 -53.18 -1.93% 01/25
Abu Dhabi 3814.85 -24.20 -0.63% 01/25
Nigeria 23963.64 137.14 0.58% 01/25
  American Market Indices
Index Quote Change Change% Local
United States 15885.22 -208.29 -1.29% 01/25
NASDAQ 4518.491 -72.69 -1.58% 17:16
NYSE comp. 9262.99 -163.92 -1.74% 18:56
S&P 500 1877.08 -29.82 -1.56% 01/25
Rus 3000 1099.679 -18.60 -1.66% 01/25
Rus 3000 growth 748.22 -10.42 -1.37% 16:30
Rus 3000 value 1144.01 -23.08 -1.98% 16:30
Rus 1000 1035.156 -16.98 -1.61% 01/25
Rus 2000 997.373 -23.29 -2.28% 01/25
Gold & Silver 42.09 1.17 2.85% 01/25
Gold Bugs 111.02 4.18 3.92% 01/25
AMEX Energy 533.55 -26.23 -4.69% 01/25
NYSE Energy 8232.99 -368.19 -4.28% 16:15
Oil Services 131.86 -7.40 -5.31% 01/25
AMEX Oil 920.84 -47.08 -4.86% 01/25
PHLX Semicon 589.80 -8.62 -1.44% 01/25
NBI BioTech 2964.20 -49.67 -1.65% 01/25
AMEX BioTech 3147.19 -57.61 -1.80% 01/25
Canada 12143.16 -246.42 -1.99% 01/25
Brazil 38031.22 314.11 0.83% 01/22
Mexico 41476.35 -144.96 -0.35% 01/25
Argentina 10396.39 66.49 0.64% 01/25
Chile 3532.4 0.84 0.02% 01/25
Venezuela 14465.56 31.54 0.22% 01/25
Colombia 1139.32 -12.30 -1.07% 01/25
Bermuda 1218.58 8.82 0.73% 20:12
Jamaica 159357 2651 1.69% 01/25
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 354.00 -1.00 -0.28% 01/22
Baltic Capesize 229.00 23.00 11.17% 01/22
Baltic Panamax 334.00 -12.00 -3.47% 01/22
Baltic Supramax 358.00 -8.00 -2.19% 01/22
VIX 24.15 1.81 8.10% 16:14
VXD 23.46 1.53 6.98% 01/25
VXN 27.54 1.80 6.99% 01/25
Russ China 1770.55 71.62 4.22% 17:33
Euro 50 3001.78 -21.43 -0.71% 01/25
Tran Avg 6651.78 -126.76 -1.87% 01/25
Airlines 75.42 -1.44 -1.87% 01/25
Util Avg 584.04 -5.10 -0.87% 01/25
Paper 92.02 -13.56 -12.84% 01/25
ML Tech 100 609.27 -9.29 -1.50% 01/25
Comp. Tech 1533.24 -22.64 -1.46% 01/25
Disk Drives 64.85 -2.74 -4.05% 01/25
Hardware 480.18 -4.00 -0.83% 01/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 200.85 4.40 2.24% 16:44
US Dollar 99.34 -0.27 -0.27% 16:42
Euro Index 108.50 0.52 0.48% 01/25
GB Pound 142.53 -0.14 -0.10% 01/25
Japanese Yen 84.50 0.31 0.37% 01/25
Aus. Dollar 69.60 -0.43 -0.62% 01/25
Swiss Franc 98.69 0.24 0.24% 01/25
30Y T-Bond Yld 28.02 -0.18 -0.64% 15:00
10Y T-Bond Yld 20.22 -0.26 -1.27% 15:00
5Y T-Bond Yld 14.60 -0.15 -1.02% 15:00
3M T-Bill Dscnt 2.75 -0.13 -4.51% 15:00
JPM GBI-EM 227.7830 3.4450 1.54% 01/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 198.00 -3.58 -1.78% 16:30
US Gambling 489.99 -0.60 -0.12% 01/25
S-Net Gaming 3916.91 140.75 3.73% 16:44
NASDAQ Fin. 2827.0 -73.1 -2.52% 17:15
NYSE Finance 5512.36 -136.53 -2.42% 16:15
Banks 60.10 -2.16 -3.46% 01/25
Insurance 6654.63 -67.52 -1.00% 01/25
Broker Dealer 147.49 -3.90 -2.58% 01/25
EPRA/NA. AU 942.18 6.44 0.69% 01/25
EPRA/NA. JP 2695.45 17.80 0.66% 01/25
TSE REIT 1667.22 27.92 1.70% 01/25
HK Property 25163.11 52.68 0.21% 15:49
Sing. REIT 1085.78 14.53 1.36% 15:49
Asia REIT 156.36 1.73 1.12% 16:49
EPRA UK 1806.74 4.60 0.26% 01/25
EPRA ex UK 2590.14 16.76 0.65% 09:49
EPRA EU 2234.47 8.64 0.39% 01/25
REITs 307.19 -2.45 -0.79% 01/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 160.4594 -3.34 -2.04% 16:28
S&P GSCI 187.65 -4.68 -2.43% 01/25
S&P GSCI ENGY 181.37 -3.10 -1.68% 01/25
Rogers Comm 1865.90 -28.76 -1.52% 01/25
CRB Metals 775.09 -4.50 -0.58% 01/25
GSCI Prec Metal 152.43 1.37 0.91% 01/25
GSCI Ind Metal 133.14 -0.77 -0.58% 01/25
Rogers Metals 1564.57 5.42 0.35% 01/25
FTSE Gold 890.98 22.59 2.60% 01/25
Basic Material 186.13 -1.95 -1.04% 01/25
World/Materials 161.88 -2.60 -1.58% 23:04
US Mining 38.92 1.18 3.13% 01/25
CRB Wildcatters 424.88 -40.59 -8.72% 01/25
GSCI Energy 80.55 -3.90 -4.61% 01/25
Natural Gas 387.39 -33.36 -7.93% 01/25
Rogers Energy 237.59 -10.90 -4.39% 01/25
World/Energy 159.35 -5.81 -3.52% 23:04
WH Clean Energy 40.05 -1.11 -2.69% 16:02
Bioenergy 95.51 -4.39 -4.39% 01/25
Ardour Global 1192.27 33.83 2.92% 23:04
FTSE ET50 140.39 -1.45 -1.02% 01/26
Cleantech 1124.15 -16.37 -1.44% 01/25
Progressive Ener. 154.82 -6.67 -4.13% 01/25
ISE Water 107.9 -2.14 -1.94% 01/25
US Water 1469.25 -19.58 -1.32% 01/25
CRB Agri 3998.46 -119.56 -2.90% 01/25
Agribusiness 348.06 -7.28 -2.05% 01/25
Rogers Agri. 812.64 -0.23 -0.03% 01/25
S&P GSCI Agri 43.49 -0.02 -0.04% 01/25
GSCI livestock 184.18 -0.86 -0.46% 01/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1105.10 6.10 0.56% 08:15
Silver 14.22 0.12 0.82% 08:15
Platinum 855.00 21.00 2.53% 08:15
Palladium 497.00 -2.00 -0.40% 08:15
Copper 2.0118 0.00 0.00% 15:43
Nickel 3.9175 0.00 0.00% 15:43
Aluminum 0.6715 0.00 0.00% 15:43
Zinc 0.6894 0.00 0.00% 15:43
Lead 0.7428 0.00 0.00% 15:43
Uranium 34.85 0.10 0.29% 01/18
Gold Futr 1109.1 12.8 1.17% 16:21
Silver Futr 14.26 0.203 1.44% 16:20
Copper Futr 199.1 -1.15 -0.57% 16:21
Nat Gas Futr 2.158 0.019 0.89% 16:42
Brent Crude Fut 30.03 -2.15 -6.68% 16:41
WTI Crude Futr 29.75 -2.44 -7.58% 16:42
Heating oil futr 92.55 -7.02 -7.05% 16:39
Corn Future 369.75 -0.5 -0.14% 14:20
Wheat Future 481.5 6 1.26% 14:20
Cocoa Future 2819 -53 -1.85% 13:30
Soybean Futr 880.5 4 0.46% 14:20
Soybean Oil Fut 30.44 -0.06 -0.20% 14:20
Coffee C Futr 116.45 0.45 0.39% 13:31
Sugar #11 14.1 -0.32 -2.22% 13:03
Cotton #2 Fut 61.6 -0.85 -1.36% 14:20
Live Cattle Fut 131.925 -1.15 -0.86% 16:15
lean Hogs Fut 68.8 -0.2 -0.29% 16:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0852 0.0056 0.52% 16:49
GBP-USD 1.4247 -0.0018 -0.13% 16:49
USD-CHF 1.0129 -0.0032 -0.31% 16:49
USD-SEK 8.5645 -0.02 -0.23% 16:48
USD-RUB 80.095 1.9805 2.54% 16:49
USD-HUF 287.77 -0.88 -0.30% 16:48
USD-TRY 3.0213 0.0202 0.67% 16:49
USD-ZAR 16.5361 0.0677 0.41% 16:49
USD-ILS 3.9701 -0.0123 -0.31% 15:56
USD-JPY 118.33 -0.45 -0.38% 16:52
USD-CNY 6.5793 0.0005 0.01% 10:29
USD-HKD 7.7949 -0.0018 -0.02% 16:52
USD-TWD 33.529 0.011 0.03% 02:59
USD-KRW 1194.20 -6.00 -0.50% 00:59
USD-THB 35.91 -0.1 -0.28% 16:50
USD-SGD 1.4299 0 0.00% 16:51
USD-PHP 48.033 0.328 0.69% 03:56
USD-MYR 4.2695 -0.0233 -0.54% 03:59
USD-IDR 13863.00 18.00 0.13% 03:58
USD-INR 67.8362 0.2062 0.30% 06:29
AUD-USD 0.6955 -0.0047 -0.67% 16:52
NZD-USD 0.6452 -0.0041 -0.63% 16:52
USD-CAD 1.428 0.0161 1.14% 16:51
USD-BRL 4.0907 -0.0031 -0.08% 14:55
USD-MXN 18.6049 0.1627 0.88% 16:51
USD-ARS 13.798 0.0865 0.63% 12:59
USD-CLP 720.68 4.99 0.70% 11:29
  MSCI Index  2016/01/25
MSCI Value Daily MTD YTD
World 1521.149 -1.02% -8.52% -8.52%
Zhong Hua 295.231 1.17% -12.76% -12.76%
Gold. Drgn 125.148 1.41% -11.55% -11.55%
Far East 2700.116 1.08% -9.18% -9.18%
Pacific 2098.877 1.08% -9.32% -9.32%
Asia Pacific 119.834 1.12% -9.19% -9.19%
Europe 1396.759 -0.57% -8.27% -8.27%
BRIC 193.558 0.69% -12.40% -12.40%
EM 716.084 0.76% -9.83% -9.83%
EM Asia 367.378 1.18% -8.98% -8.98%
EM East Eur 99.157 -1.05% -10.14% -10.14%
EM Lat Am 1614.013 -0.41% -11.79% -11.79%
EM EMEA 184.492 -0.28% -12.23% -12.23%
USA 1785.350 -1.59% -8.43% -8.43%
AUSTRALIA 625.648 1.15% -9.89% -9.89%
China 51.493 1.27% -13.32% -13.32%
India 419.097 0.04% -8.80% -8.80%
Russia 361.818 -1.53% -10.60% -10.60%
Brazil 882.916 0.43% -14.80% -14.80%
Taiwan 244.821 2.12% -7.80% -7.80%
Korea 335.060 1.17% -5.88% -5.88%
Thailand 291.113 0.21% -1.28% -1.28%
Malaysia 327.126 0.00% -4.01% -4.01%
Indonesia 645.011 0.95% -1.20% -1.20%
Turkey 336.872 0.05% -4.68% -4.68%
Frontier Markets 459.342 0.48% -9.19% -9.19%
South Africa 339.889 -0.84% -13.92% -13.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels