World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6141.94 -0.21 -0.00% 01/27
Australia 5000.80 -56.30 -1.11% 16:48
Nikkei 225 17163.92 455.02 2.72% 01/27
TOPIX 1400.7 40.47 2.98% 01/27
TSE 2nd Sec 4400.11 54.10 1.25% 21:20
JASDAQ 107.67 1.00 0.94% 21:20
Korea 1897.87 26.18 1.40% 01/27
Taiwan 7849.83 21.16 0.27% 01/27
Taiwan OTC 119.6 -0.25 -0.21% 01/27
Shanghai 2735.558 -14.23 -0.52% 01/27
Shanghai A 2862.75 -14.95 -0.52% 01/27
Shanghai B 341.15 -0.22 -0.06% 20:20
Shenzhen A 1777.38 -14.99 -0.84% 20:20
Shenzhen B 1131.57 -0.31 -0.03% 20:20
SHSZ 300 2930.352 -10.16 -0.35% 01/27
Shenzhen 9422.43 -61.12 -0.64% 01/27
SZ SME 6256.08 -48.44 -0.77% 01/27
Chinext 1997.47 3.42 0.17% 01/27
Hong Kong 19052.45 191.65 1.02% 01/27
HK China Ent 7959.51 64.35 0.82% 01/27
HK Aff Crp 3376.19 44.97 1.35% 01/27
HK GEM 412.14 0.47 0.11% 01/27
Mongolia 11759.08 62.57 0.53% 01/27
Singapore 2546.18 0.57 0.02% 01/27
Vietnam 542.69 4.96 0.92% 01/27
Thailand 1278.29 10.22 0.81% 17:07
Philippines 6507.22 195.62 3.10% 01/27
Malaysia 1631.54 4.88 0.30% 01/27
Indonesia 4583.629 73.16 1.62% 01/27
India 24492.39 6.44 0.03% 17:19
Pakistan 21899.35 56.87 0.26% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 704.87 21.82 3.19% 19:50
London 5990.37 78.91 1.33% 01/27
Paris 4380.36 23.55 0.54% 01/27
Frankfurt 9880.82 58.07 0.59% 01/27
Turkey 72052.86 243.95 0.34% 01/27
Hungary 23769.46 247.38 1.05% 01/27
Ukraine 638.62 -13.85 -2.12% 01/27
Austria 2137.96 -20.40 -0.95% 01/27
Poland 43236.46 311.86 0.73% 01/27
Czech 902.56 9.75 1.09% 01/27
Sweden 1365.59 -10.14 -0.74% 01/27
Finland 8287.527 0.92 0.01% 01/27
Norway 485.47 -3.33 -0.68% 16:47
Greece 545.27 -0.95 -0.17% 01/27
Italy 20511.5 -68.69 -0.33% 01/27
Belgium 3461.09 -13.96 -0.40% 01/27
Luxembourg 1310.526 14.31 1.10% 01/27
Netherlands 424.41 2.44 0.58% 01/27
Iceland 1263.13 -3.32 -0.26% 01/27
Denmark 969.075 6.62 0.69% 01/27
Switzerland 8322.68 8.21 0.10% 01/27
Spain 882.29 4.47 0.51% 01/27
Portugal 2391.84 27.98 1.18% 01/27
Ireland 6341.96 -35.27 -0.55% 01/27
Israel 1447.85 -7.95 -0.55% 01/27
Egypt 542.970 8.02 1.50% 02:27
S. Africa 42938.94 313.14 0.73% 01/27
Jordan 2139.02 3.31 0.15% 01/27
UAE Dubai 2753.07 54.64 2.02% 01/27
Abu Dhabi 3827.82 27.80 0.73% 01/27
Nigeria 23333.34 -498.69 -2.09% 01/27
  American Market Indices
Index Quote Change Change% Local
United States 15944.46 -222.77 -1.38% 01/27
NASDAQ 4468.168 -99.50 -2.18% 17:16
NYSE comp. 9373.78 -55.33 -0.59% 18:55
S&P 500 1882.95 -20.68 -1.09% 01/27
Rus 3000 1103.747 -12.75 -1.14% 18:13
Rus 3000 growth 743.54 -12.84 -1.70% 16:30
Rus 3000 value 1160.62 -6.34 -0.54% 16:30
Rus 1000 1038.847 -11.71 -1.11% 18:13
Rus 2000 1002.747 -15.23 -1.50% 18:13
Gold & Silver 45.66 1.22 2.75% 01/27
Gold Bugs 120.54 3.11 2.64% 01/27
AMEX Energy 550.90 -3.08 -0.56% 01/27
NYSE Energy 8545.23 -14.83 -0.17% 16:15
Oil Services 138.10 2.42 1.78% 01/27
AMEX Oil 957.84 2.48 0.26% 01/27
PHLX Semicon 588.68 -7.18 -1.20% 01/27
NBI BioTech 2857.75 -93.67 -3.17% 01/27
AMEX BioTech 3000.57 -115.69 -3.71% 01/27
Canada 12377.77 46.45 0.38% 01/27
Brazil 38376.37 878.89 2.34% 01/27
Mexico 42109.89 177.50 0.42% 01/27
Argentina 10786.58 293.26 2.79% 01/27
Chile 3546.2 5.42 0.15% 01/27
Venezuela 14301.95 270.81 1.93% 01/27
Colombia 1153.46 7.10 0.62% 01/27
Bermuda 1228.88 9.51 0.78% 20:12
Jamaica 162031 2558 1.60% 01/27
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 337.00 -8.00 -2.32% 01/27
Baltic Capesize 235.00 -7.00 -2.89% 01/27
Baltic Panamax 303.00 -9.00 -2.88% 01/27
Baltic Supramax 327.00 -11.00 -3.25% 01/27
VIX 23.11 0.61 2.71% 16:14
VXD 22.19 0.34 1.56% 01/27
VXN 27.27 0.85 3.22% 01/27
Russ China 1744.43 -26.12 -1.48% 17:32
Euro 50 3043.47 10.63 0.35% 01/27
Tran Avg 6756.12 -59.64 -0.88% 01/27
Airlines 76.42 -0.71 -0.93% 01/27
Util Avg 589.50 1.03 0.18% 01/27
Paper 93.50 -0.09 -0.10% 01/27
ML Tech 100 605.29 -11.19 -1.81% 01/27
Comp. Tech 1504.69 -41.67 -2.69% 01/27
Disk Drives 65.59 -1.17 -1.76% 01/27
Hardware 488.27 -3.90 -0.79% 01/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 202.04 1.44 0.72% 16:44
US Dollar 99.01 -0.06 -0.06% 16:43
Euro Index 108.88 0.21 0.20% 01/27
GB Pound 142.38 -1.10 -0.77% 01/27
Japanese Yen 84.34 -0.11 -0.12% 01/27
Aus. Dollar 70.28 0.21 0.31% 01/27
Swiss Franc 98.47 0.16 0.16% 01/27
30Y T-Bond Yld 27.90 0.09 0.32% 15:00
10Y T-Bond Yld 20.01 0.07 0.35% 15:00
5Y T-Bond Yld 14.20 -0.07 -0.49% 15:00
3M T-Bill Dscnt 3.00 0.00 0.00% 15:00
JPM GBI-EM 227.8060 0.7310 0.32% 01/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 201.25 0.23 0.11% 16:29
US Gambling 512.26 5.88 1.16% 01/27
S-Net Gaming 3965.26 43.03 1.10% 16:44
NASDAQ Fin. 2881.6 -8.3 -0.29% 17:15
NYSE Finance 5589.34 -27.50 -0.49% 16:15
Banks 61.77 0.36 0.58% 01/27
Insurance 6706.24 -36.62 -0.54% 01/27
Broker Dealer 148.97 -0.99 -0.66% 01/27
EPRA/NA. AU 947.56 5.38 0.57% 01/27
EPRA/NA. JP 2743.66 56.53 2.10% 01/27
TSE REIT 1710.70 28.67 1.70% 01/27
HK Property 24879.87 264.54 1.07% 15:49
Sing. REIT 1081.50 -7.32 -0.67% 15:49
Asia REIT 158.60 1.72 1.10% 16:49
EPRA UK 1797.77 -2.37 -0.13% 01/27
EPRA ex UK 2560.71 -33.63 -1.30% 09:49
EPRA EU 2218.61 -20.63 -0.92% 01/27
REITs 308.22 -5.57 -1.78% 01/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 164.1798 1.50 0.92% 16:28
S&P GSCI 194.46 3.04 1.59% 01/27
S&P GSCI ENGY 186.37 2.06 1.12% 01/27
Rogers Comm 1918.08 20.87 1.10% 01/27
CRB Metals 793.31 3.16 0.40% 01/27
GSCI Prec Metal 153.98 -0.65 -0.42% 01/27
GSCI Ind Metal 138.11 1.91 1.40% 01/27
Rogers Metals 1607.67 10.03 0.63% 01/27
FTSE Gold 951.30 22.27 2.40% 01/27
Basic Material 188.48 0.26 0.14% 01/27
World/Materials 163.74 -0.04 -0.02% 23:04
US Mining 42.50 1.67 4.09% 01/27
CRB Wildcatters 472.15 7.48 1.61% 01/27
GSCI Energy 85.56 2.47 2.97% 01/27
Natural Gas 413.45 -0.21 -0.05% 01/27
Rogers Energy 251.61 6.73 2.75% 01/27
World/Energy 164.75 0.16 0.10% 23:04
WH Clean Energy 40.54 -0.54 -1.31% 16:02
Bioenergy 98.37 -0.94 -0.95% 01/27
Ardour Global 1193.62 17.48 1.49% 23:04
FTSE ET50 141.60 0.10 0.07% 01/28
Cleantech 1139.67 -5.22 -0.46% 01/27
Progressive Ener. 160.55 -0.03 -0.02% 01/27
ISE Water 110.06 -0.29 -0.26% 01/27
US Water 1493.78 3.70 0.25% 01/27
CRB Agri 4060.85 6.23 0.15% 01/27
Agribusiness 351.27 0.54 0.15% 01/27
Rogers Agri. 811.93 -1.23 -0.15% 01/27
S&P GSCI Agri 43.15 -0.33 -0.77% 01/27
GSCI livestock 188.22 2.23 1.20% 01/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1120.20 -0.50 -0.04% 08:15
Silver 14.57 -0.03 -0.17% 08:15
Platinum 880.00 2.00 0.23% 08:15
Palladium 498.00 3.00 0.61% 08:15
Copper 2.0794 0.02 0.74% 13:59
Nickel 3.9009 -0.03 -0.69% 13:59
Aluminum 0.6913 0.01 1.69% 13:59
Zinc 0.7313 0.01 1.38% 13:59
Lead 0.7567 0.00 0.40% 13:59
Uranium 34.75 -0.10 -0.29% 01/25
Gold Futr 1124.7 4.5 0.40% 16:25
Silver Futr 14.5 -0.064 -0.44% 16:24
Copper Futr 205.7 1.95 0.96% 16:24
Nat Gas Futr 2.189 0.009 0.41% 14:31
Brent Crude Fut 32.86 1.06 3.33% 16:25
WTI Crude Futr 32.02 0.57 1.81% 16:24
Heating oil futr 102.16 5.39 5.57% 16:22
Corn Future 369.25 0 0.00% 14:20
Wheat Future 476.5 -8.25 -1.70% 14:19
Cocoa Future 2764 -65 -2.30% 13:30
Soybean Futr 883 6.5 0.74% 14:20
Soybean Oil Fut 30.87 0.13 0.42% 14:20
Coffee C Futr 118.2 1.5 1.29% 13:30
Sugar #11 13.58 -0.44 -3.14% 13:03
Cotton #2 Fut 60.86 -0.55 -0.90% 14:28
Live Cattle Fut 135.05 1.65 1.24% 16:25
lean Hogs Fut 70.45 0.85 1.22% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0892 0.0022 0.20% 16:51
GBP-USD 1.4232 -0.0118 -0.82% 16:52
USD-CHF 1.015 -0.0018 -0.18% 16:51
USD-SEK 8.511 -0.0271 -0.32% 16:51
USD-RUB 78.0125 -0.8172 -1.04% 16:51
USD-HUF 288.39 1.3 0.45% 16:51
USD-TRY 3.0012 -0.0071 -0.24% 16:51
USD-ZAR 16.442 0.053 0.32% 16:50
USD-ILS 3.9731 0.0087 0.22% 15:57
USD-JPY 118.65 0.23 0.19% 16:50
USD-CNY 6.578 -0.0046 -0.07% 10:27
USD-HKD 7.7959 0.0009 0.01% 16:50
USD-TWD 33.601 -0.002 -0.01% 02:59
USD-KRW 1202.25 -1.74 -0.14% 00:59
USD-THB 35.855 0.005 0.01% 16:50
USD-SGD 1.4324 0.0058 0.41% 16:50
USD-PHP 47.92 -0.129 -0.27% 03:57
USD-MYR 4.2525 -0.0408 -0.95% 03:58
USD-IDR 13876.00 -9.50 -0.07% 03:59
USD-INR 68.05 0.2138 0.32% 06:29
AUD-USD 0.7025 0.002 0.29% 16:51
NZD-USD 0.644 -0.0059 -0.91% 16:51
USD-CAD 1.4093 -0.0025 -0.18% 16:49
USD-BRL 4.0971 0.0457 1.13% 14:55
USD-MXN 18.4536 -0.0082 -0.04% 16:49
USD-ARS 13.8725 0.027 0.20% 12:59
USD-CLP 714.85 -2.83 -0.39% 11:29
  MSCI Index  2016/01/27
MSCI Value Daily MTD YTD
World 1531.376 -0.29% -7.90% -7.90%
Zhong Hua 289.922 0.64% -14.33% -14.33%
Gold. Drgn 123.231 0.62% -12.91% -12.91%
Far East 2706.094 2.40% -8.98% -8.98%
Pacific 2101.366 1.77% -9.21% -9.21%
Asia Pacific 119.529 1.43% -9.42% -9.42%
Europe 1419.039 0.56% -6.80% -6.80%
BRIC 191.844 0.82% -13.18% -13.18%
EM 715.977 1.08% -9.84% -9.84%
EM Asia 364.088 0.84% -9.79% -9.79%
EM East Eur 101.838 2.71% -7.71% -7.71%
EM Lat Am 1646.571 1.60% -10.01% -10.01%
EM EMEA 189.312 1.78% -9.94% -9.94%
USA 1790.611 -1.13% -8.16% -8.16%
AUSTRALIA 623.808 -0.71% -10.15% -10.15%
China 50.314 0.45% -15.31% -15.31%
India 417.731 -0.33% -9.10% -9.10%
Russia 374.776 3.45% -7.40% -7.40%
Brazil 902.164 2.86% -12.94% -12.94%
Taiwan 242.995 0.57% -8.48% -8.48%
Korea 333.456 1.83% -6.33% -6.33%
Thailand 296.328 1.39% 0.48% 0.48%
Malaysia 331.415 1.12% -2.75% -2.75%
Indonesia 651.335 1.54% -0.23% -0.23%
Turkey 347.819 0.92% -1.58% -1.58%
Frontier Markets 461.106 0.15% -8.84% -8.84%
South Africa 349.248 1.24% -11.55% -11.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels