World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6170.223 20.52 0.33% 01/29
Australia 5056.60 28.50 0.57% 16:42
Nikkei 225 17518.3 476.85 2.80% 01/29
TOPIX 1432.07 39.97 2.87% 01/29
TSE 2nd Sec 4482.16 74.90 1.70% 21:20
JASDAQ 108.93 0.54 0.50% 21:20
Korea 1912.06 5.12 0.27% 01/29
Taiwan 8080.6 175.50 2.22% 01/29
Taiwan OTC 122.71 2.00 1.66% 01/29
Shanghai 2737.6 81.94 3.09% 01/29
Shanghai A 2864.758 85.78 3.09% 01/29
Shanghai B 344.86 9.49 2.83% 20:20
Shenzhen A 1766.00 63.20 3.71% 20:20
Shenzhen B 1146.77 27.55 2.46% 20:20
SHSZ 300 2946.09 92.33 3.24% 01/29
Shenzhen 9418.2 335.61 3.70% 01/29
SZ SME 6272.91 225.56 3.73% 01/29
Chinext 1994.07 87.61 4.60% 01/29
Hong Kong 19683.11 487.28 2.54% 01/29
HK China Ent 8241.36 212.78 2.65% 01/29
HK Aff Crp 3472.35 91.06 2.69% 01/29
HK GEM 417.85 7.84 1.91% 01/29
Mongolia 11740.04 92.16 0.79% 01/29
Singapore 2629.11 66.66 2.60% 01/29
Vietnam 545.25 5.78 1.07% 01/29
Thailand 1300.98 12.58 0.98% 17:08
Philippines 6687.62 124.24 1.89% 01/29
Malaysia 1667.8 33.27 2.04% 01/29
Indonesia 4615.164 12.34 0.27% 01/29
India 24870.69 401.12 1.64% 17:19
Pakistan 22098.31 95.52 0.43% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 745.30 18.17 2.50% 19:50
London 6083.79 152.01 2.56% 01/29
Paris 4417.02 94.86 2.19% 01/29
Frankfurt 9798.11 158.52 1.64% 01/29
Turkey 73481.13 1053.72 1.45% 01/29
Hungary 23997.31 218.37 0.92% 01/29
Ukraine 651.95 19.51 3.08% 01/29
Austria 2162.42 32.97 1.55% 01/29
Poland 44290.05 511.09 1.17% 01/29
Czech 921.07 11.64 1.28% 01/29
Sweden 1356.321 23.00 1.73% 01/29
Finland 8341.27 145.82 1.78% 01/29
Norway 500.38 7.39 1.50% 16:46
Greece 552.83 10.65 1.96% 01/29
Italy 20340.61 488.79 2.46% 01/29
Belgium 3486.22 76.85 2.25% 01/29
Luxembourg 1298.24 -11.26 -0.86% 01/29
Netherlands 431.28 11.18 2.66% 01/29
Iceland 1257.76 -3.53 -0.28% 01/29
Denmark 972.662 23.38 2.46% 01/29
Switzerland 8319.81 166.54 2.04% 01/29
Spain 889.2 22.55 2.60% 01/29
Portugal 2433.94 41.14 1.72% 01/29
Ireland 6343.24 128.45 2.07% 01/29
Israel 1452.17 4.32 0.30% 01/28
Egypt 547.440 4.47 0.82% 05:27
S. Africa 44065.55 319.22 0.73% 01/29
Jordan 2139.94 0.92 0.04% 01/28
UAE Dubai 2857.24 104.17 3.78% 01/28
Abu Dhabi 3910.44 82.62 2.16% 01/28
Nigeria 23916.15 317.30 1.34% 01/29
  American Market Indices
Index Quote Change Change% Local
United States 16466.3 396.66 2.47% 01/29
NASDAQ 4613.953 107.28 2.38% 17:16
NYSE comp. 9632.7 234.91 2.50% 18:56
S&P 500 1940.24 46.88 2.48% 01/29
Rus 3000 1136.837 28.62 2.58% 01/29
Rus 3000 growth 764.46 17.86 2.39% 16:30
Rus 3000 value 1197.70 32.45 2.79% 16:30
Rus 1000 1069.782 26.44 2.53% 01/29
Rus 2000 1035.381 32.11 3.20% 01/29
Gold & Silver 45.96 1.25 2.79% 01/29
Gold Bugs 120.80 2.58 2.19% 01/29
AMEX Energy 584.89 16.56 2.91% 01/29
NYSE Energy 9032.22 211.65 2.40% 16:15
Oil Services 148.05 7.19 5.10% 01/29
AMEX Oil 1012.09 27.58 2.80% 01/29
PHLX Semicon 613.68 26.83 4.57% 01/29
NBI BioTech 2796.47 39.03 1.42% 01/29
AMEX BioTech 2898.73 32.42 1.13% 01/29
Canada 12822.13 230.20 1.83% 01/29
Brazil 40405.99 1775.80 4.60% 01/29
Mexico 43630.77 1237.75 2.92% 01/29
Argentina 11306.02 422.53 3.88% 01/29
Chile 3705.92 112.92 3.14% 01/29
Venezuela 14100.32 68.17 0.49% 01/29
Colombia 1175.09 9.71 0.83% 01/29
Bermuda 1237.03 0.00 0.00% 18:19
Jamaica 160353 762 0.48% 01/29
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 317.00 -8.00 -2.46% 01/29
Baltic Capesize 211.00 -5.00 -2.31% 01/29
Baltic Panamax 287.00 -6.00 -2.05% 01/29
Baltic Supramax 304.00 -12.00 -3.80% 01/29
VIX 20.2 -2.22 -9.90% 16:14
VXD 19.57 -2.06 -9.52% 01/29
VXN 23.64 -2.68 -10.18% 01/29
Russ China 1759.15 14.72 0.84% 01/28
Euro 50 3045.09 65.67 2.20% 01/29
Tran Avg 6906.76 204.79 3.06% 01/29
Airlines 77.28 3.26 4.40% 01/29
Util Avg 611.36 12.17 2.03% 01/29
Paper 97.33 5.05 5.47% 01/29
ML Tech 100 621.82 19.84 3.30% 01/29
Comp. Tech 1598.81 51.32 3.32% 01/29
Disk Drives 69.63 3.15 4.73% 01/29
Hardware 510.71 21.96 4.49% 01/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 204.10 1.36 0.67% 16:44
US Dollar 99.58 0.95 0.97% 16:43
Euro Index 108.34 -1.04 -0.95% 01/29
GB Pound 142.50 -1.10 -0.77% 01/29
Japanese Yen 82.61 -1.55 -1.85% 01/29
Aus. Dollar 70.80 -0.04 -0.06% 01/29
Swiss Franc 97.63 -1.01 -1.02% 01/29
30Y T-Bond Yld 27.58 -0.33 -1.18% 15:00
10Y T-Bond Yld 19.31 -0.54 -2.72% 15:00
5Y T-Bond Yld 13.35 -0.66 -4.71% 15:00
3M T-Bill Dscnt 3.00 -0.18 -5.66% 15:00
JPM GBI-EM 230.8810 2.3360 1.02% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 209.38 7.04 3.48% 16:29
US Gambling 546.80 27.18 5.23% 01/29
S-Net Gaming 4100.16 72.71 1.81% 16:44
NASDAQ Fin. 2973.4 74.6 2.57% 17:15
NYSE Finance 5743.94 148.31 2.65% 16:15
Banks 63.86 1.68 2.70% 01/29
Insurance 6946.17 164.01 2.42% 01/29
Broker Dealer 150.91 3.46 2.35% 01/29
EPRA/NA. AU 953.40 0.59 0.06% 01/29
EPRA/NA. JP 2911.17 211.80 7.85% 01/29
TSE REIT 1781.00 94.47 5.60% 01/29
HK Property 25776.43 745.56 2.98% 15:49
Sing. REIT 1083.35 -4.71 -0.43% 15:49
Asia REIT 161.34 4.02 2.56% 16:49
EPRA UK 1825.25 44.64 2.51% 01/29
EPRA ex UK 2629.22 73.34 2.87% 09:49
EPRA EU 2258.13 33.49 1.51% 01/29
REITs 312.82 6.50 2.12% 01/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 166.7525 1.53 0.93% 01/29
S&P GSCI 199.27 2.92 1.49% 01/29
S&P GSCI ENGY 189.33 2.25 1.20% 01/29
Rogers Comm 1953.17 26.70 1.39% 01/29
CRB Metals 808.93 13.86 1.74% 01/29
GSCI Prec Metal 153.74 0.05 0.03% 01/29
GSCI Ind Metal 137.82 1.25 0.91% 01/29
Rogers Metals 1605.59 13.93 0.88% 01/29
FTSE Gold 953.14 9.26 0.98% 01/29
Basic Material 191.44 2.90 1.54% 01/29
World/Materials 165.87 2.24 1.37% 23:04
US Mining 44.20 1.61 3.78% 01/29
CRB Wildcatters 528.97 27.92 5.57% 01/29
GSCI Energy 89.89 2.01 2.29% 01/29
Natural Gas 444.16 16.39 3.83% 01/29
Rogers Energy 264.69 6.73 2.61% 01/29
World/Energy 173.10 3.46 2.04% 23:04
WH Clean Energy 41.87 1.10 2.70% 16:02
Bioenergy 103.40 3.80 3.82% 01/29
Ardour Global 1189.21 0.77 0.07% 23:04
FTSE ET50 144.31 3.46 2.46% 01/29
Cleantech 1164.25 27.67 2.43% 01/29
Progressive Ener. 168.38 6.59 4.07% 01/29
ISE Water 115.41 4.43 3.99% 01/29
US Water 1556.69 39.02 2.57% 01/29
CRB Agri 4231.01 99.77 2.42% 01/29
Agribusiness 367.22 13.58 3.84% 01/29
Rogers Agri. 810.71 3.55 0.44% 01/29
S&P GSCI Agri 43.14 0.40 0.94% 01/29
GSCI livestock 186.92 -0.06 -0.03% 01/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1116.40 0.40 0.04% 08:15
Silver 14.32 0.00 0.04% 08:15
Platinum 870.00 1.00 0.12% 08:15
Palladium 497.00 3.00 0.61% 08:14
Copper 2.0624 0.02 0.87% 13:59
Nickel 3.8797 0.01 0.33% 13:59
Aluminum 0.6895 0.00 0.65% 13:59
Zinc 0.7369 0.02 3.10% 13:59
Lead 0.7781 0.02 2.84% 13:59
Uranium 34.75 -0.10 -0.29% 01/25
Gold Futr 1117.7 1.6 0.14% 16:21
Silver Futr 14.26 0.028 0.20% 16:21
Copper Futr 206.2 1.05 0.51% 16:21
Nat Gas Futr 2.311 0.129 5.91% 16:21
Brent Crude Fut 34.74 0.85 2.51% 14:55
WTI Crude Futr 33.66 0.44 1.32% 16:23
Heating oil futr 105.51 2.42 2.35% 14:29
Corn Future 372 6.5 1.78% 14:20
Wheat Future 479.25 7 1.48% 14:20
Cocoa Future 2761 -30 -1.07% 13:30
Soybean Futr 882.25 14.5 1.67% 14:19
Soybean Oil Fut 30.88 0.19 0.62% 14:19
Coffee C Futr 116.35 -2.8 -2.35% 13:30
Sugar #11 13.14 -0.11 -0.83% 12:59
Cotton #2 Fut 61.13 -0.23 -0.37% 14:19
Live Cattle Fut 134 -0.525 -0.39% 15:30
lean Hogs Fut 70.7 1 1.43% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0833 -0.0107 -0.98% 16:51
GBP-USD 1.4245 -0.0117 -0.81% 16:51
USD-CHF 1.023 0.0092 0.91% 16:51
USD-SEK 8.577 0.0697 0.82% 16:51
USD-RUB 75.5433 -0.7567 -0.99% 16:52
USD-HUF 287.24 0.63 0.22% 16:51
USD-TRY 2.954 -0.0152 -0.51% 16:52
USD-ZAR 15.8742 -0.3236 -2.00% 16:52
USD-ILS 3.9601 0.0101 0.26% 15:57
USD-JPY 121.09 2.27 1.91% 16:51
USD-CNY 6.576 0.0007 0.01% 10:29
USD-HKD 7.7803 -0.0123 -0.16% 16:52
USD-TWD 33.327 -0.262 -0.78% 02:59
USD-KRW 1199.13 -9.42 -0.78% 00:59
USD-THB 35.697 -0.136 -0.38% 16:52
USD-SGD 1.4243 -0.0036 -0.25% 16:52
USD-PHP 47.743 -0.024 -0.05% 03:59
USD-MYR 4.148 -0.0575 -1.37% 03:59
USD-IDR 13778.00 -95.00 -0.68% 03:59
USD-INR 67.7925 -0.4325 -0.63% 06:29
AUD-USD 0.7085 0.0001 0.01% 16:51
NZD-USD 0.6485 0.0005 0.08% 16:51
USD-CAD 1.3973 -0.0056 -0.40% 16:50
USD-BRL 3.9986 -0.0711 -1.75% 14:59
USD-MXN 18.1068 -0.2196 -1.20% 16:51
USD-ARS 13.9515 0.101 0.73% 12:59
USD-CLP 711.6 1.47 0.21% 11:29
  MSCI Index  2016/01/29
MSCI Value Daily MTD YTD
World 1562.178 1.92% -6.05% -6.05%
Zhong Hua 298.766 2.56% -11.71% -11.71%
Gold. Drgn 127.370 2.79% -9.98% -9.98%
Far East 2723.716 1.18% -8.39% -8.39%
Pacific 2119.754 1.04% -8.41% -8.41%
Asia Pacific 121.390 1.53% -8.01% -8.01%
Europe 1421.364 1.11% -6.65% -6.65%
BRIC 198.833 3.06% -10.01% -10.01%
EM 742.371 2.79% -6.52% -6.52%
EM Asia 374.068 2.40% -7.32% -7.32%
EM East Eur 107.811 2.58% -2.30% -2.30%
EM Lat Am 1744.046 4.66% -4.69% -4.69%
EM EMEA 201.286 3.16% -4.25% -4.25%
USA 1843.877 2.48% -5.43% -5.43%
AUSTRALIA 635.107 0.48% -8.53% -8.53%
China 51.850 2.62% -12.72% -12.72%
India 427.707 2.65% -6.93% -6.93%
Russia 400.928 3.13% -0.94% -0.94%
Brazil 958.967 5.80% -7.46% -7.46%
Taiwan 253.338 3.45% -4.59% -4.59%
Korea 335.862 1.05% -5.66% -5.66%
Thailand 306.798 1.98% 4.03% 4.03%
Malaysia 349.131 3.51% 2.45% 2.45%
Indonesia 663.671 1.59% 1.66% 1.66%
Turkey 358.901 2.15% 1.55% 1.55%
Frontier Markets 471.215 0.74% -6.84% -6.84%
South Africa 379.833 4.97% -3.80% -3.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels