World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6174.49 4.27 0.07% 02/01
Australia 5094.30 37.70 0.75% 16:43
Nikkei 225 17865.23 346.93 1.98% 02/01
TOPIX 1462.67 30.60 2.14% 02/01
TSE 2nd Sec 4569.92 87.76 1.96% 21:20
JASDAQ 111.12 2.19 2.01% 21:20
Korea 1924.82 12.76 0.67% 02/01
Taiwan 8156.96 11.75 0.14% 02/01
Taiwan OTC 124.31 -0.72 -0.58% 02/01
Shanghai 2688.854 -48.75 -1.78% 02/01
Shanghai A 2813.679 -51.08 -1.78% 02/01
Shanghai B 340.57 -4.29 -1.24% 20:20
Shenzhen A 1747.70 -18.30 -1.04% 20:20
Shenzhen B 1132.78 -13.99 -1.22% 20:20
SHSZ 300 2901.048 -45.04 -1.53% 02/01
Shenzhen 9322.01 -96.19 -1.02% 02/01
SZ SME 6201.99 -70.92 -1.13% 02/01
Chinext 1992.7 -1.37 -0.07% 02/01
Hong Kong 19595.5 -87.61 -0.45% 02/01
HK China Ent 8144.85 -96.51 -1.17% 02/01
HK Aff Crp 3462.68 -9.67 -0.28% 02/01
HK GEM 411.62 -6.23 -1.49% 02/01
Mongolia 11682.16 -57.88 -0.49% 02/01
Singapore 2602.41 -26.70 -1.02% 02/01
Vietnam 540.56 -4.69 -0.86% 02/01
Thailand 1297.34 -3.64 -0.28% 17:08
Philippines 6701.36 13.74 0.21% 02/01
Malaysia 1667.8 33.27 2.04% 01/29
Indonesia 4624.637 9.47 0.21% 02/01
India 24824.83 -45.86 -0.18% 17:19
Pakistan 22345.18 246.87 1.12% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 730.39 -14.91 -2.00% 19:50
London 6060.1 -23.69 -0.39% 02/01
Paris 4392.33 -24.69 -0.56% 02/01
Frankfurt 9757.88 -40.23 -0.41% 02/01
Turkey 73447.67 -33.42 -0.05% 02/01
Hungary 24126.7 129.39 0.54% 02/01
Ukraine 639.45 -12.50 -1.92% 02/01
Austria 2140.96 -21.46 -0.99% 02/01
Poland 44294.89 4.84 0.01% 02/01
Czech 914.71 -6.36 -0.69% 02/01
Sweden 1342.433 -13.89 -1.02% 02/01
Finland 8150.641 -190.63 -2.29% 02/01
Norway 494.68 -5.70 -1.14% 16:44
Greece 557.16 4.33 0.78% 02/01
Italy 20189.89 -150.72 -0.74% 02/01
Belgium 3488.53 2.31 0.07% 02/01
Luxembourg 1286.578 -11.66 -0.90% 02/01
Netherlands 429.68 -1.60 -0.37% 02/01
Iceland 1265.8 8.04 0.64% 02/01
Denmark 974.105 1.44 0.15% 02/01
Switzerland 8310.99 -8.82 -0.11% 02/01
Spain 885.42 -3.78 -0.43% 02/01
Portugal 2440.99 7.05 0.29% 02/01
Ireland 6448.24 105.00 1.66% 02/01
Israel 1470.56 -5.29 -0.36% 02/01
Egypt 539.270 -7.59 -1.39% 02:27
S. Africa 43881.35 -184.20 -0.42% 02/01
Jordan 2136.54 -10.46 -0.49% 02/01
UAE Dubai 2980.04 -17.73 -0.59% 02/01
Abu Dhabi 4106.37 52.00 1.28% 02/01
Nigeria 23826.76 -89.39 -0.37% 02/01
  American Market Indices
Index Quote Change Change% Local
United States 16449.18 -17.12 -0.10% 02/01
NASDAQ 4620.367 6.41 0.14% 17:16
NYSE comp. 9616.69 -16.01 -0.17% 18:56
S&P 500 1939.38 -0.86 -0.04% 02/01
Rus 3000 1136.464 -0.37 -0.03% 02/01
Rus 3000 growth 766.62 2.16 0.28% 16:30
Rus 3000 value 1193.28 -4.42 -0.37% 16:30
Rus 1000 1069.648 -0.13 -0.01% 02/01
Rus 2000 1032.388 -2.99 -0.29% 02/01
Gold & Silver 47.36 1.40 3.05% 02/01
Gold Bugs 124.55 3.75 3.10% 02/01
AMEX Energy 574.71 -10.18 -1.74% 02/01
NYSE Energy 8853.86 -178.36 -1.97% 16:04
Oil Services 144.04 -4.01 -2.71% 02/01
AMEX Oil 994.11 -17.98 -1.78% 02/01
PHLX Semicon 616.60 2.92 0.48% 02/01
NBI BioTech 2810.11 13.65 0.49% 02/01
AMEX BioTech 2900.61 1.87 0.06% 02/01
Canada 12674.37 -147.76 -1.15% 02/01
Brazil 40570.04 164.05 0.41% 02/01
Mexico 43630.77 1237.75 2.92% 01/29
Argentina 11251.85 -54.17 -0.48% 02/01
Chile 3707.22 1.30 0.04% 02/01
Venezuela 14593.91 493.59 3.50% 02/01
Colombia 1180.72 5.63 0.48% 02/01
Bermuda 1237.03 0.00 0.00% 18:14
Jamaica 161532 1178 0.73% 02/01
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 314.00 -3.00 -0.95% /01
Baltic Capesize 215.00 4.00 1.90% /01
Baltic Panamax 282.00 -5.00 -1.74% /01
Baltic Supramax 299.00 -5.00 -1.64% /01
VIX 19.98 -0.22 -1.09% 16:14
VXD 19.86 0.29 1.48% 02/01
VXN 23.06 -0.58 -2.45% 02/01
Russ China 1806.97 47.82 2.72% 17:31
Euro 50 3021.01 -24.08 -0.79% 02/01
Tran Avg 6968.83 62.07 0.90% 02/01
Airlines 78.97 1.69 2.18% 02/01
Util Avg 616.43 5.08 0.83% 02/01
Paper 95.86 -1.47 -1.51% 02/01
ML Tech 100 623.86 2.04 0.33% 02/01
Comp. Tech 1601.25 2.44 0.15% 02/01
Disk Drives 69.35 -0.28 -0.40% 02/01
Hardware 517.28 6.57 1.29% 02/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 208.11 4.01 1.96% 16:44
US Dollar 99.01 -0.59 -0.59% 16:43
Euro Index 108.90 0.59 0.55% 02/01
GB Pound 144.35 1.89 1.33% 02/01
Japanese Yen 82.60 0.03 0.04% 02/01
Aus. Dollar 71.10 0.26 0.37% 02/01
Swiss Franc 98.09 0.33 0.34% 02/01
30Y T-Bond Yld 27.81 0.23 0.83% 15:00
10Y T-Bond Yld 19.66 0.35 1.81% 15:00
5Y T-Bond Yld 13.83 0.48 3.60% 15:00
3M T-Bill Dscnt 2.95 -0.05 -1.67% 15:00
JPM GBI-EM 233.7070 2.8260 1.22% 01/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 209.52 0.14 0.07% 16:29
US Gambling 543.22 -3.58 -0.65% 02/01
S-Net Gaming 4219.87 119.71 2.92% 16:44
NASDAQ Fin. 2966.1 -7.3 -0.25% 17:15
NYSE Finance 5705.08 -38.86 -0.68% 16:15
Banks 63.24 -0.61 -0.96% 02/01
Insurance 6941.67 -4.50 -0.06% 02/01
Broker Dealer 150.75 -0.16 -0.11% 02/01
EPRA/NA. AU 962.36 8.96 0.94% 02/01
EPRA/NA. JP 3048.47 137.30 4.72% 02/01
TSE REIT 1848.64 67.64 3.80% 02/01
HK Property 25601.15 -175.28 -0.68% 15:49
Sing. REIT 1120.93 37.57 3.47% 15:49
Asia REIT 163.94 2.60 1.61% 16:49
EPRA UK 1839.90 14.65 0.80% 02/01
EPRA ex UK 2626.24 -2.98 -0.11% 09:49
EPRA EU 2283.29 25.16 1.11% 02/01
REITs 313.20 0.37 0.12% 02/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 163.4867 -3.27 -1.96% 16:28
S&P GSCI 194.13 -5.13 -2.58% 02/01
S&P GSCI ENGY 186.04 -3.28 -1.73% 02/01
Rogers Comm 1915.67 -37.50 -1.92% 02/01
CRB Metals 815.31 6.38 0.79% 02/01
GSCI Prec Metal 155.29 1.54 1.00% 02/01
GSCI Ind Metal 137.99 0.17 0.12% 02/01
Rogers Metals 1612.28 6.69 0.42% 02/01
FTSE Gold 979.33 26.19 2.75% 02/01
Basic Material 191.87 0.43 0.22% 02/01
World/Materials 166.88 1.01 0.61% 23:04
US Mining 45.41 1.21 2.74% 02/01
CRB Wildcatters 510.94 -18.03 -3.41% 02/01
GSCI Energy 85.44 -4.44 -4.94% 02/01
Natural Gas 433.39 -10.76 -2.42% 02/01
Rogers Energy 251.57 -13.12 -4.96% 02/01
World/Energy 170.31 -2.79 -1.61% 23:04
WH Clean Energy 41.60 -0.28 -0.66% 16:02
Bioenergy 100.97 -2.43 -2.35% 02/01
Ardour Global 1223.50 34.29 2.88% 23:04
FTSE ET50 145.54 1.23 0.85% 02/02
Cleantech 1162.85 -1.40 -0.12% 02/01
Progressive Ener. 166.53 -1.85 -1.10% 02/01
ISE Water 114.1 -1.31 -1.14% 02/01
US Water 1564.06 7.37 0.47% 02/01
CRB Agri 4227.14 -3.87 -0.09% 02/01
Agribusiness 365.95 -1.27 -0.35% 02/01
Rogers Agri. 809.72 -0.99 -0.12% 02/01
S&P GSCI Agri 43.00 -0.14 -0.32% 02/01
GSCI livestock 187.35 0.43 0.23% 02/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1122.90 4.10 0.37% 08:15
Silver 14.37 0.03 0.25% 08:14
Platinum 875.00 1.00 0.12% 08:15
Palladium 503.00 1.00 0.20% 08:14
Copper 2.0669 0.00 0.21% 13:59
Nickel 3.8162 -0.06 -1.58% 13:59
Aluminum 0.6941 0.00 0.67% 13:59
Zinc 0.7476 0.01 1.46% 13:59
Lead 0.7849 0.01 0.90% 13:59
Uranium 34.75 -0.10 -0.29% 01/25
Gold Futr 1129.4 13 1.16% 16:22
Silver Futr 14.35 0.107 0.75% 16:21
Copper Futr 206 -0.7 -0.34% 16:22
Nat Gas Futr 2.146 -0.152 -6.61% 16:20
Brent Crude Fut 34.04 -1.95 -5.42% 16:22
WTI Crude Futr 31.39 -2.23 -6.63% 16:22
Heating oil futr 103.79 -4.08 -3.78% 16:23
Corn Future 371.25 -0.75 -0.20% 14:20
Wheat Future 475.25 -4 -0.83% 14:20
Cocoa Future 2868 107 3.88% 13:30
Soybean Futr 880.75 -1.5 -0.17% 14:20
Soybean Oil Fut 30.76 -0.12 -0.39% 14:20
Coffee C Futr 117.75 1.4 1.20% 13:31
Sugar #11 12.83 -0.31 -2.36% 13:02
Cotton #2 Fut 61.79 0.66 1.08% 14:20
Live Cattle Fut 134.5 0.5 0.37% 16:19
lean Hogs Fut 70.525 -0.175 -0.25% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0893 0.0062 0.57% 16:49
GBP-USD 1.4438 0.0194 1.36% 16:49
USD-CHF 1.0198 -0.0033 -0.32% 16:49
USD-SEK 8.5231 -0.0558 -0.65% 16:50
USD-RUB 77.3412 1.7946 2.38% 16:49
USD-HUF 284.9 -2.34 -0.81% 16:50
USD-TRY 2.9459 -0.0089 -0.30% 16:49
USD-ZAR 15.9002 0.0095 0.06% 16:49
USD-ILS 3.9546 -0.0058 -0.15% 15:54
USD-JPY 120.98 -0.16 -0.13% 16:52
USD-CNY 6.5784 0.0024 0.04% 10:29
USD-HKD 7.7772 -0.0091 -0.12% 16:52
USD-TWD 33.411 0.084 0.25% 02:59
USD-KRW 1200.41 1.28 0.11% 00:59
USD-THB 35.57 -0.12 -0.34% 16:51
USD-SGD 1.4224 -0.0019 -0.13% 16:52
USD-PHP 47.642 -0.101 -0.21% 03:57
USD-MYR 4.1615 0.0135 0.33% 03:59
USD-IDR 13631.50 -146.50 -1.06% 03:58
USD-INR 67.84 0.0475 0.07% 06:29
AUD-USD 0.7115 0.0031 0.44% 16:52
NZD-USD 0.6552 0.0068 1.05% 16:52
USD-CAD 1.3934 -0.0042 -0.30% 16:49
USD-BRL 3.9624 -0.0368 -0.92% 14:55
USD-MXN 18.2385 0.132 0.73% 16:49
USD-ARS 14.118 0.1665 1.19% 12:59
USD-CLP 712.06 0.46 0.06% 11:29
  MSCI Index  2016/02/01
MSCI Value Daily MTD YTD
World 1566.562 0.28% 0.28% -5.79%
Zhong Hua 297.521 -0.42% -0.42% -12.08%
Gold. Drgn 127.229 -0.11% -0.11% -10.08%
Far East 2771.944 1.77% 1.77% -6.77%
Pacific 2153.500 1.59% 1.59% -6.96%
Asia Pacific 122.689 1.07% 1.07% -7.03%
Europe 1427.517 0.43% 0.43% -6.25%
BRIC 198.421 -0.21% -0.21% -10.20%
EM 742.736 0.05% 0.05% -6.47%
EM Asia 374.744 0.18% 0.18% -7.15%
EM East Eur 106.435 -1.28% -1.28% -3.55%
EM Lat Am 1749.560 0.32% 0.32% -4.39%
EM EMEA 199.824 -0.73% -0.73% -4.94%
USA 1843.522 -0.02% -0.02% -5.45%
AUSTRALIA 640.703 0.88% 0.88% -7.72%
China 51.676 -0.34% -0.34% -13.01%
India 428.243 0.13% 0.13% -6.81%
Russia 391.491 -2.35% -2.35% -3.27%
Brazil 971.341 1.29% 1.29% -6.26%
Taiwan 255.292 0.77% 0.77% -3.85%
Korea 337.629 0.53% 0.53% -5.16%
Thailand 306.299 -0.16% -0.16% 3.87%
Malaysia 349.131 0.00% 0.00% 2.45%
Indonesia 670.276 1.00% 1.00% 2.67%
Turkey 359.039 0.04% 0.04% 1.59%
Frontier Markets 477.355 1.30% 1.30% -5.63%
South Africa 373.529 -1.66% -1.66% -5.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels