World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6153.8 16.09 0.26% 02/05
Australia 5025.60 -3.70 -0.07% 16:39
Nikkei 225 16819.59 -225.40 -1.32% 02/05
TOPIX 1368.97 -19.84 -1.43% 02/05
TSE 2nd Sec 4364.84 -63.26 -1.43% 21:20
JASDAQ 106.13 -1.93 -1.79% 21:20
Korea 1917.79 1.53 0.08% 02/05
Taiwan 8063 -68.24 -0.84% 02/03
Taiwan OTC 123.72 -0.80 -0.64% 02/03
Shanghai 2763.492 -17.53 -0.63% 02/05
Shanghai A 2891.622 -18.46 -0.63% 02/05
Shanghai B 354.33 0.78 0.22% 20:20
Shenzhen A 1830.40 -21.36 -1.15% 20:20
Shenzhen B 1141.30 -4.18 -0.36% 20:20
SHSZ 300 2963.789 -20.97 -0.70% 02/05
Shenzhen 9673.48 -119.59 -1.22% 02/05
SZ SME 6399.22 -85.55 -1.32% 02/05
Chinext 2096.99 -29.65 -1.39% 02/05
Hong Kong 19288.17 105.08 0.55% 02/05
HK China Ent 8054.87 80.47 1.01% 02/05
HK Aff Crp 3403.48 -6.29 -0.18% 02/05
HK GEM 418.78 1.26 0.30% 02/05
Mongolia 11893.66 106.98 0.91% 02/05
Singapore 2623.21 64.72 2.53% 02/05
Vietnam 544.75 2.60 0.48% 02/05
Thailand 1306.29 9.18 0.71% 17:07
Philippines 6765.13 112.30 1.69% 02/05
Malaysia 1662.46 5.69 0.34% 02/05
Indonesia 4798.946 133.13 2.85% 02/05
India 24616.97 278.54 1.14% 17:19
Pakistan 22627.83 238.57 1.07% 02/04
  European Market Indices
Index Quote Change Change% Local
Russia 725.91 28.95 4.15% 19:50
London 5848.06 -50.70 -0.86% 02/05
Paris 4200.67 -27.86 -0.66% 02/05
Frankfurt 9286.23 -107.13 -1.14% 02/05
Turkey 74203.54 -301.82 -0.41% 02/05
Hungary 23637.22 80.71 0.34% 02/05
Ukraine 626.97 -3.20 -0.51% 02/05
Austria 2129.94 16.04 0.76% 02/05
Poland 44671.66 114.02 0.26% 02/05
Czech 904.79 7.31 0.81% 02/05
Sweden 1330.111 -3.61 -0.27% 02/05
Finland 7829.336 -50.40 -0.64% 02/05
Norway 503.15 21.26 4.41% 16:38
Greece 503.88 -5.57 -1.09% 02/05
Italy 18812.46 -405.88 -2.11% 02/05
Belgium 3305.69 -42.73 -1.28% 02/05
Luxembourg 1274.632 -34.32 -2.62% 02/05
Netherlands 413.94 -4.00 -0.96% 02/05
Iceland 1247.21 -6.64 -0.53% 02/05
Denmark 899.991 -9.17 -1.01% 02/05
Switzerland 7960.13 -43.27 -0.54% 02/05
Spain 858.74 4.08 0.48% 02/05
Portugal 2362.47 -6.49 -0.27% 02/05
Ireland 6075.71 -75.61 -1.23% 02/05
Israel 1454.56 6.46 0.45% 02/04
Egypt 561.710 8.89 1.61% 05:27
S. Africa 44453.51 161.16 0.36% 02/05
Jordan 2126.6 -23.77 -1.11% 02/04
UAE Dubai 3058.42 82.87 2.79% 02/04
Abu Dhabi 4140.77 86.18 2.13% 02/04
Nigeria 23501.87 -15.32 -0.07% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 16204.97 -211.61 -1.29% 02/05
NASDAQ 4363.145 -146.41 -3.25% 17:16
NYSE comp. 9390.33 -143.97 -1.51% 18:55
S&P 500 1880.05 -35.40 -1.85% 02/05
Rus 3000 1099.559 -22.90 -2.04% 18:14
Rus 3000 growth 733.89 -20.25 -2.68% 16:30
Rus 3000 value 1167.62 -16.04 -1.35% 16:30
Rus 1000 1035.996 -20.87 -1.97% 18:14
Rus 2000 985.618 -29.17 -2.87% 18:14
Gold & Silver 55.31 2.68 5.09% 02/05
Gold Bugs 147.84 7.97 5.70% 02/05
AMEX Energy 560.96 -13.75 -2.39% 02/05
NYSE Energy 8765.97 -148.39 -1.66% 16:15
Oil Services 141.80 -2.25 -1.56% 02/05
AMEX Oil 956.62 -29.05 -2.95% 02/05
PHLX Semicon 586.25 -21.47 -3.53% 02/05
NBI BioTech 2679.35 -89.40 -3.23% 02/05
AMEX BioTech 2743.44 -57.39 -2.05% 02/05
Canada 12763.99 -10.51 -0.08% 02/05
Brazil 40592.09 -229.64 -0.56% 02/05
Mexico 43229.67 -522.26 -1.19% 02/05
Argentina 11400.34 -21.65 -0.19% 02/05
Chile 3656.44 -9.82 -0.27% 02/05
Venezuela 14372.64 -297.31 -2.03% 02/05
Colombia 1195.11 6.38 0.54% 02/05
Bermuda 1220.18 -4.41 -0.36% 20:12
Jamaica 161823 -3188 -1.93% 02/05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 297.00 -1.00 -0.34% 02/05
Baltic Capesize 212.00 4.00 1.92% 02/05
Baltic Panamax 295.00 6.00 2.08% 02/05
Baltic Supramax 262.00 -9.00 -3.32% 02/05
VIX 23.38 1.54 7.05% 16:14
VXD 22.13 1.19 5.68% 02/05
VXN 27.65 2.30 9.07% 02/05
Russ China 1790.73 31.82 1.81% 17:21
Euro 50 2879.39 -25.91 -0.89% 02/05
Tran Avg 6942.70 -108.55 -1.54% 02/05
Airlines 74.77 -2.84 -3.66% 02/05
Util Avg 624.62 2.55 0.41% 02/05
Paper 95.11 -1.59 -1.64% 02/05
ML Tech 100 585.82 -28.12 -4.58% 02/05
Comp. Tech 1510.39 -49.00 -3.14% 02/05
Disk Drives 69.86 -2.25 -3.12% 02/05
Hardware 511.53 -7.82 -1.51% 02/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 206.24 -1.81 -0.87% 16:44
US Dollar 96.97 0.46 0.47% 16:43
Euro Index 111.65 -0.38 -0.34% 02/05
GB Pound 145.05 -0.75 -0.51% 02/05
Japanese Yen 85.50 -0.11 -0.12% 02/05
Aus. Dollar 70.74 -1.28 -1.77% 02/05
Swiss Franc 100.88 0.19 0.19% 02/05
30Y T-Bond Yld 26.82 -0.18 -0.67% 15:00
10Y T-Bond Yld 18.48 -0.16 -0.86% 15:00
5Y T-Bond Yld 12.50 0.00 0.00% 15:00
3M T-Bill Dscnt 2.78 -0.05 -1.77% 15:00
JPM GBI-EM 237.5050 3.6500 1.56% 02/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 198.76 -4.33 -2.13% 16:30
US Gambling 501.22 -14.40 -2.79% 02/05
S-Net Gaming 4102.54 16.09 0.39% 16:44
NASDAQ Fin. 2869.1 -38.9 -1.34% 17:15
NYSE Finance 5522.62 -84.12 -1.50% 17:09
Banks 61.38 -0.79 -1.27% 02/05
Insurance 6858.04 -22.96 -0.33% 02/05
Broker Dealer 144.87 -2.33 -1.58% 02/05
EPRA/NA. AU 964.57 0.24 0.02% 02/05
EPRA/NA. JP 2865.40 -64.90 -2.21% 02/05
TSE REIT 1821.64 -9.28 -0.51% 02/05
HK Property 25209.90 237.87 0.95% 15:49
Sing. REIT 1097.02 14.75 1.36% 15:49
Asia REIT 166.80 1.08 0.65% 16:49
EPRA UK 1777.50 -8.96 -0.50% 02/05
EPRA ex UK 2546.07 -45.54 -1.76% 09:49
EPRA EU 2249.67 -38.84 -1.70% 02/05
REITs 305.21 -6.84 -2.19% 02/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 161.9322 -1.52 -0.93% 02/05
S&P GSCI 192.18 -2.47 -1.27% 02/05
S&P GSCI ENGY 184.60 -2.12 -1.13% 02/05
Rogers Comm 1921.75 -8.69 -0.45% 02/04
CRB Metals 848.85 -5.31 -0.62% 02/05
GSCI Prec Metal 159.44 -0.06 -0.04% 02/05
GSCI Ind Metal 138.16 -2.89 -2.05% 02/05
Rogers Metals 1656.41 17.41 1.06% 02/04
FTSE Gold 1121.12 29.80 2.73% 02/05
Basic Material 197.62 -0.63 -0.32% 02/05
World/Materials 172.08 -0.62 -0.36% 23:04
US Mining 52.24 1.90 3.77% 02/05
CRB Wildcatters 515.53 -12.17 -2.31% 02/05
GSCI Energy 84.02 -1.41 -1.65% 02/05
Natural Gas 427.19 -9.55 -2.19% 02/05
Rogers Energy 249.56 -3.35 -1.32% 02/04
World/Energy 169.41 -2.60 -1.51% 23:04
WH Clean Energy 40.38 -1.17 -2.81% 16:03
Bioenergy 96.27 -1.91 -1.95% 02/05
Ardour Global 1213.76 17.88 1.50% 23:04
FTSE ET50 139.40 -3.02 -2.12% 02/05
Cleantech 1154.45 -17.10 -1.46% 02/05
Progressive Ener. 163.86 -2.16 -1.30% 02/05
ISE Water 114.4 -1.01 -0.88% 02/05
US Water 1537.85 -6.44 -0.42% 02/05
CRB Agri 4284.31 -3.86 -0.09% 02/05
Agribusiness 363.04 2.62 0.73% 02/05
Rogers Agri. 808.51 -4.47 -0.55% 02/04
S&P GSCI Agri 42.53 -0.23 -0.54% 02/05
GSCI livestock 186.31 -1.44 -0.77% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1159.70 3.30 0.29% 08:05
Silver 14.99 0.04 0.27% 08:05
Platinum 909.00 -4.00 -0.44% 08:05
Palladium 517.00 1.00 0.20% 08:05
Copper 2.0972 -0.04 -1.74% 13:59
Nickel 3.6817 -0.18 -4.76% 13:59
Aluminum 0.6784 -0.02 -2.43% 13:59
Zinc 0.7596 -0.02 -2.38% 13:59
Lead 0.8075 -0.01 -1.60% 13:59
Uranium 34.65 -0.10 -0.29% 02/01
Gold Futr 1144.2 2.9 0.25% 02:04:37.000
Silver Futr 14.695 -0.039 -0.26% 02:13:47.000
Copper Futr 211.7 2.2 1.05% 02:12:56.000
Nat Gas Futr 2.018 -0.02 -0.98% 02:13:53.000
Brent Crude Fut 35.61 0.57 1.63% 02:13:43.000
WTI Crude Futr 32.85 0.57 1.77% 02:13:21.000
Heating oil futr 109.43 1.57 1.46% 02:09:38.000
Corn Future 372 1 0.27% 02:13:00.000
Wheat Future 480.75 0.75 0.16% 02:13:00.000
Cocoa Future 2837 76 2.75% 02/03
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 61.6 -0.34 -0.55% 02:08:50.000
Live Cattle Fut 135.75 1 0.74% 02/03
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1159 -0.005 -0.45% 16:50
GBP-USD 1.4504 -0.0085 -0.58% 16:50
USD-CHF 0.9914 -0.0019 -0.19% 16:51
USD-SEK 8.459 0.0585 0.70% 16:51
USD-RUB 77.5 0.6488 0.84% 16:50
USD-HUF 277.09 -0.04 -0.01% 16:51
USD-TRY 2.9169 0.005 0.17% 16:50
USD-ZAR 16.0241 0.164 1.03% 16:50
USD-ILS 3.8818 -0.0175 -0.45% 02/05
USD-JPY 116.87 0.09 0.08% 16:47
USD-CNY 6.5743 0.0048 0.07% 02/05
USD-HKD 7.7905 0.0011 0.01% 16:46
USD-TWD 33.182 -0.2 -0.60% 02/05
USD-KRW 1197.54 -4.52 -0.38% 02/05
USD-THB 35.529 -0.101 -0.28% 16:46
USD-SGD 1.4071 0.0097 0.69% 16:47
USD-PHP 47.675 0.025 0.05% 02/05
USD-MYR 4.1535 0.0083 0.20% 02/05
USD-IDR 13623.50 -16.50 -0.12% 02/05
USD-INR 67.6537 0.0874 0.13% 02/05
AUD-USD 0.7073 -0.0128 -1.78% 16:46
NZD-USD 0.6635 -0.0088 -1.31% 16:46
USD-CAD 1.3906 0.0152 1.11% 16:49
USD-BRL 3.9039 0.0137 0.35% 02/05
USD-MXN 18.4527 0.1721 0.94% 16:49
USD-ARS 14.3665 0.1317 0.93% 02/05
USD-CLP 704.75 7.47 1.07% 02/05
  MSCI Index  2016/02/05
MSCI Value Daily MTD YTD
World 1523.870 -1.61% -2.45% -8.35%
Zhong Hua 291.181 -0.00% -2.54% -13.96%
Gold. Drgn 124.944 0.06% -1.90% -11.70%
Far East 2693.700 -1.04% -1.10% -9.40%
Pacific 2100.160 -1.24% -0.92% -9.26%
Asia Pacific 120.429 -0.58% -0.79% -8.74%
Europe 1394.312 -1.05% -1.90% -8.43%
BRIC 195.752 -0.15% -1.55% -11.41%
EM 739.612 0.01% -0.37% -6.87%
EM Asia 371.949 0.56% -0.57% -7.84%
EM East Eur 106.579 -1.04% -1.14% -3.42%
EM Lat Am 1751.619 -1.82% 0.43% -4.27%
EM EMEA 201.061 -0.98% -0.11% -4.35%
USA 1784.734 -1.96% -3.21% -8.46%
AUSTRALIA 633.291 -2.07% -0.29% -8.79%
China 50.550 -0.01% -2.51% -14.91%
India 425.107 1.14% -0.61% -7.50%
Russia 388.003 -1.58% -3.22% -4.13%
Brazil 982.588 -1.80% 2.46% -5.18%
Taiwan 253.141 0.24% -0.08% -4.66%
Korea 337.684 0.56% 0.54% -5.15%
Thailand 310.360 1.17% 1.16% 5.24%
Malaysia 347.020 0.10% -0.60% 1.83%
Indonesia 705.892 4.38% 6.36% 8.12%
Turkey 367.481 -0.70% 2.39% 3.98%
Frontier Markets 483.713 0.06% 2.65% -4.37%
South Africa 376.902 -1.21% -0.77% -4.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels