World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6025.48 5.99 0.10% 10:26
Australia 4826.50 -56.10 -1.15% 16:40
Nikkei 225 15713.39 -372.05 -2.31% 15:15
TOPIX 1264.96 -39.37 -3.02% 15:00
TSE 2nd Sec 4111.73 -100.64 -2.39% 06:49
JASDAQ 100.55 -2.15 -2.09% 06:49
Korea 1917.79 1.53 0.08% 02/05
Taiwan 8063 -68.24 -0.84% 02/03
Taiwan OTC 123.72 -0.80 -0.64% 02/03
Shanghai 2763.492 -17.53 -0.63% 02/05
Shanghai A 2891.622 -18.46 -0.63% 02/05
Shanghai B 354.33 0.78 0.22% 05:48
Shenzhen A 1830.40 -21.36 -1.15% 05:49
Shenzhen B 1141.30 -4.18 -0.36% 05:49
SHSZ 300 2963.789 -20.97 -0.70% 02/05
Shenzhen 9673.48 -119.59 -1.22% 02/05
SZ SME 6399.22 -85.55 -1.32% 15:00
Chinext 2096.99 -29.65 -1.39% 02/05
Hong Kong 19288.17 105.08 0.55% 02/05
HK China Ent 8054.87 80.47 1.01% 02/05
HK Aff Crp 3403.48 -6.29 -0.18% 02/05
HK GEM 418.78 1.26 0.30% 02/05
Mongolia 11882.66 -11.00 -0.09% 02/08
Singapore 2582.1 -41.11 -1.57% 17:10
Vietnam 544.75 2.60 0.48% 02/05
Thailand 1304.74 0.78 0.06% 17:07
Philippines 6637.48 0.05 0.00% 15:20
Malaysia 1644.41 -18.05 -1.09% 17:05
Indonesia 4732.483 -36.14 -0.76% 16:05
India 23758.9 -262.08 -1.09% 17:59
Pakistan 22359.54 -248.97 -1.10% 17:05
  European Market Indices
Index Quote Change Change% Local
Russia 696.61 6.24 0.90% 19:50
London 5672.3 40.11 0.71% 16:35
Paris 4061.2 63.66 1.59% 06:05
Frankfurt 9017.29 137.89 1.55% 06:30
Turkey 71614.22 199.06 0.28% 17:40
Hungary 22888.51 316.71 1.40% 17:25
Ukraine 620.41 -5.02 -0.80% 19:05
Austria 2001.6 29.57 1.50% 17:45
Poland 43858.58 -148.29 -0.34% 17:15
Czech 863.74 10.77 1.26% 16:45
Sweden 1297.818 26.37 2.07% 17:35
Finland 7506.547 55.21 0.74% 18:35
Norway 474.99 -2.25 -0.47% 16:41
Greece 449.37 -1.46 -0.32% 17:19
Italy 18215.08 820.98 4.72% 17:38
Belgium 3220.14 51.85 1.64% 06:05
Luxembourg 1206.215 -21.53 -1.75% 17:35
Netherlands 394.63 2.05 0.52% 06:05
Iceland 1247.47 2.96 0.24% 16:35
Denmark 873.138 39.83 4.78% 17:05
Switzerland 7731.93 148.66 1.96% 17:00
Spain 822.67 22.35 2.79% 17:38
Portugal 2254.13 -0.15 -0.01% 05:05
Ireland 5894.71 172.37 3.01% 05:00
Israel 1422.49 4.59 0.32% 17:24
Egypt 549.760 4.46 0.82% 02:27
S. Africa 43007.47 32.05 0.07% 17:00
Jordan 2129.07 6.23 0.29% 14:59
UAE Dubai 3060 -4.71 -0.15% 14:00
Abu Dhabi 4104.53 42.47 1.05% 14:00
Nigeria 24135.4 154.31 0.64% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 15914.74 -99.64 -0.62% 16:15
NASDAQ 4283.594 14.83 0.35% 17:16
NYSE comp. 9176.72 -11.07 -0.12% 18:56
S&P 500 1851.86 -0.35 -0.02% 16:32
Rus 3000 1080.808 0.20 0.02% 18:23
Rus 3000 growth 723.09 1.79 0.25% 16:35
Rus 3000 value 1144.85 -2.55 -0.22% 16:30
Rus 1000 1018.764 0.24 0.02% 18:23
Rus 2000 963.481 -0.41 -0.04% 18:23
Gold & Silver 55.40 1.06 1.94% 02/10
Gold Bugs 148.78 3.20 2.20% 02/10
AMEX Energy 541.21 -2.35 -0.43% 02/10
NYSE Energy 8384.86 -73.59 -0.87% 16:15
Oil Services 130.31 -2.99 -2.24% 02/10
AMEX Oil 927.35 -2.51 -0.27% 02/10
PHLX Semicon 563.65 -4.34 -0.76% 02/10
NBI BioTech 2615.05 19.07 0.73% 02/10
AMEX BioTech 2666.38 11.94 0.45% 02/10
Canada 12185.72 -96.93 -0.79% 16:44
Brazil 40376.58 -215.51 -0.53% 18:20
Mexico 42535.74 136.55 0.32% 15:06
Argentina 11346.76 -53.58 -0.47% 18:00
Chile 3675.67 26.51 0.73% 17:06
Venezuela 14583.27 210.63 1.47% 23:58
Colombia 1200.42 3.52 0.29% 16:00
Bermuda 1229.27 10.07 0.83% 20:12
Jamaica 160317 1442 0.91% 14:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 290.00 -1.00 -0.34% 02/10
Baltic Capesize 208.00 1.00 0.48% 02/10
Baltic Panamax 301.00 4.00 1.35% 02/10
Baltic Supramax 247.00 -3.00 -1.20% 02/10
VIX 26.29 -0.25 -0.94% 16:14
VXD 25.07 -0.14 -0.56% 02/10
VXN 31.26 -0.65 -2.04% 02/10
Russ China 1789.63 -1.60 -0.09% 02/09
Euro 50 2789.05 52.55 1.92% 17:50
Tran Avg 6983.94 -12.36 -0.18% 02/10
Airlines 76.55 1.25 1.66% 02/10
Util Avg 626.02 -0.75 -0.12% 02/10
Paper 83.18 -11.38 -12.03% 02/10
ML Tech 100 568.06 3.77 0.67% 02/10
Comp. Tech 1487.38 2.27 0.15% 02/10
Disk Drives 66.11 -0.12 -0.18% 02/10
Hardware 484.73 -0.29 -0.06% 02/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 204.28 0.70 0.34% 16:44
US Dollar 95.82 -0.23 -0.24% 16:43
Euro Index 112.92 0.04 0.04% 02/10
GB Pound 145.31 0.60 0.42% 02/10
Japanese Yen 88.26 1.40 1.61% 02/10
Aus. Dollar 71.09 0.39 0.55% 02/10
Swiss Franc 102.87 0.13 0.13% 02/10
30Y T-Bond Yld 25.29 -0.26 -1.02% 15:00
10Y T-Bond Yld 17.05 -0.24 -1.39% 15:00
5Y T-Bond Yld 11.46 -0.09 -0.78% 15:00
3M T-Bill Dscnt 2.98 0.00 0.00% 15:00
JPM GBI-EM 236.4360 -1.0690 -0.45% 02/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 193.95 -6.81 -3.39% 16:29
US Gambling 478.30 8.07 1.72% 02/10
S-Net Gaming 3933.17 -97.11 -2.41% 16:44
NASDAQ Fin. 2805.5 -12.9 -0.46% 17:15
NYSE Finance 5314.02 -3.84 -0.07% 16:15
Banks 58.98 -0.61 -1.03% 02/10
Insurance 6795.17 -37.42 -0.55% 02/10
Broker Dealer 140.03 -1.41 -0.99% 02/10
EPRA/NA. AU 932.42 -10.23 -1.09% 02/10
EPRA/NA. JP 2698.79 -61.02 -2.21% 02/10
TSE REIT 1739.86 -38.06 -2.14% 02/10
HK Property 25209.90 237.87 0.95% 15:49
Sing. REIT 1106.39 -7.58 -0.68% 15:49
Asia REIT 164.03 -1.60 -0.97% 16:49
EPRA UK 1722.69 27.49 1.62% 02/10
EPRA ex UK 2483.67 65.11 2.69% 09:49
EPRA EU 2194.69 34.01 1.57% 02/10
REITs 292.97 1.52 0.52% 02/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 156.3992 -0.18 -0.11% 16:28
S&P GSCI 182.73 -0.06 -0.03% 02/10
S&P GSCI ENGY 177.85 -0.13 -0.07% 02/10
Rogers Comm 1841.77 0.72 0.04% 02/10
CRB Metals 798.07 -6.34 -0.79% 02/10
GSCI Prec Metal 164.56 -0.69 -0.41% 02/10
GSCI Ind Metal 135.40 -0.89 -0.65% 02/10
Rogers Metals 1653.56 -8.01 -0.48% 02/10
FTSE Gold 1151.56 -2.56 -0.22% 02/10
Basic Material 192.28 -0.99 -0.51% 02/10
World/Materials 166.76 -1.08 -0.64% 23:04
US Mining 50.68 -0.20 -0.39% 02/10
CRB Wildcatters 451.98 -9.21 -2.00% 02/10
GSCI Energy 76.80 0.07 0.10% 02/10
Natural Gas 386.99 -4.95 -1.26% 02/10
Rogers Energy 227.35 0.77 0.34% 02/10
World/Energy 162.15 -1.45 -0.89% 23:04
WH Clean Energy 37.89 -0.84 -2.17% 16:02
Bioenergy 89.99 -1.03 -1.13% 02/10
Ardour Global 1145.92 -41.36 -3.48% 23:04
FTSE ET50 135.60 -0.01 -0.01% 02/11
Cleantech 1131.41 2.51 0.22% 02/10
Progressive Ener. 154.72 -1.29 -0.83% 02/10
ISE Water 113.61 -0.30 -0.26% 17:10
US Water 1593.40 15.75 1.00% 02/10
CRB Agri 4135.47 -41.18 -0.99% 02/10
Agribusiness 351.96 -0.91 -0.26% 02/10
Rogers Agri. 794.56 0.90 0.11% 02/10
S&P GSCI Agri 42.05 0.03 0.08% 02/10
GSCI livestock 182.35 -0.03 -0.02% 02/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1185.20 -4.60 -0.39% 08:19
Silver 15.30 -0.04 -0.23% 08:19
Platinum 931.00 -7.00 -0.75% 08:19
Palladium 515.00 -4.00 -0.78% 08:18
Copper 2.0108 -0.03 -1.31% 13:59
Nickel 3.5509 -0.10 -2.72% 13:59
Aluminum 0.6717 0.00 0.10% 13:59
Zinc 0.7665 0.01 1.48% 13:59
Lead 0.8134 -0.00 -0.30% 13:59
Uranium 34.65 -0.10 -0.29% 02/01
Gold Futr 1197.7 -0.9 -0.08% 16:34
Silver Futr 15.3 -0.149 -0.96% 16:30
Copper Futr 201.7 -2.25 -1.10% 16:33
Nat Gas Futr 2.048 -0.05 -2.38% 16:31
Brent Crude Fut 30.92 0.6 1.98% 16:33
WTI Crude Futr 27.33 -0.61 -2.18% 16:33
Heating oil futr 98.02 0.53 0.54% 16:32
Corn Future 360.25 -0.75 -0.21% 14:19
Wheat Future 461.25 3.75 0.82% 14:19
Cocoa Future 2854 -5 -0.17% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58.88 0.24 0.41% 14:23
Live Cattle Fut 131.725 0.575 0.44% 16:31
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1289 0.0096 0.86% 14:49
GBP-USD 1.446 0.0027 0.19% 14:48
USD-CHF 0.9724 -0.0146 -1.48% 14:49
USD-SEK 8.4182 -0.0272 -0.32% 14:48
USD-RUB 79.7683 1.788 2.29% 14:49
USD-HUF 276.34 -1.51 -0.54% 14:48
USD-TRY 2.9389 -0.0081 -0.27% 14:48
USD-ZAR 16.0547 -0.0769 -0.48% 14:49
USD-ILS 3.8701 -0.0232 -0.60% 14:49
USD-JPY 114.89 -0.96 -0.83% 14:48
USD-CNY 6.5743 0.0048 0.07% 02/05
USD-HKD 7.7988 0.0067 0.09% 14:48
USD-TWD 33.377 0.059 0.18% 02:55
USD-KRW 1207.30 3.12 0.26% 00:59
USD-THB 35.399 -0.122 -0.34% 14:47
USD-SGD 1.3972 -0.0075 -0.53% 14:49
USD-PHP 47.69 -0.057 -0.12% 03:57
USD-MYR 4.1712 0.0122 0.29% 03:59
USD-IDR 13611.50 14.50 0.11% 03:59
USD-INR 67.8987 -0.0413 -0.06% 06:29
AUD-USD 0.7062 -0.0025 -0.35% 14:48
NZD-USD 0.6636 0.0009 0.14% 14:48
USD-CAD 1.3888 -0.0039 -0.28% 14:48
USD-BRL 3.9039 0.0137 0.35% 02/05
USD-MXN 18.819 0.1476 0.79% 14:48
USD-ARS 14.3665 0.1317 0.93% 02/05
USD-CLP 712.33 2.57 0.36% 11:29
  MSCI Index  2016/02/10
MSCI Value Daily MTD YTD
World 1486.756 -0.12% -4.83% -10.59%
Zhong Hua 290.808 0.18% -2.66% -14.07%
Gold. Drgn 124.827 0.13% -2.00% -11.78%
Far East 2563.129 -2.34% -5.90% -13.79%
Pacific 2002.202 -2.05% -5.55% -13.49%
Asia Pacific 116.615 -1.28% -3.93% -11.63%
Europe 1354.684 0.77% -4.69% -11.03%
BRIC 192.954 -0.18% -2.96% -12.67%
EM 730.583 0.10% -1.59% -8.00%
EM Asia 369.634 -0.01% -1.19% -8.42%
EM East Eur 102.452 0.35% -4.97% -7.16%
EM Lat Am 1714.209 -0.29% -1.71% -6.32%
EM EMEA 194.718 0.87% -3.26% -7.37%
USA 1756.106 0.02% -4.76% -9.93%
AUSTRALIA 607.927 -0.85% -4.28% -12.44%
China 50.458 0.20% -2.69% -15.06%
India 408.425 -0.91% -4.51% -11.13%
Russia 369.588 0.83% -7.82% -8.68%
Brazil 973.790 -1.34% 1.55% -6.03%
Taiwan 253.141 0.00% -0.08% -4.66%
Korea 337.684 -0.00% 0.54% -5.15%
Thailand 308.501 0.42% 0.56% 4.61%
Malaysia 346.391 -0.18% -0.78% 1.65%
Indonesia 700.922 0.27% 5.61% 7.36%
Turkey 353.526 0.69% -1.50% 0.03%
Frontier Markets 479.543 -0.44% 1.77% -5.20%
South Africa 368.569 1.84% -2.97% -6.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels