World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5987.02 -32.47 -0.54% 02/10
Australia 4870.90 44.40 0.92% 16:42
Nikkei 225 15713.39 -372.05 -2.31% 02/10
TOPIX 1264.96 -39.37 -3.02% 02/10
TSE 2nd Sec 4111.73 -100.64 -2.39% 21:20
JASDAQ 100.55 -2.15 -2.09% 21:20
Korea 1861.54 -56.25 -2.93% 18:03
Taiwan 8063 -68.24 -0.84% 02/04
Taiwan OTC 123.72 -0.80 -0.64% 02/04
Shanghai 2763.492 -17.53 -0.63% 15:29
Shanghai A 2891.622 -18.46 -0.63% 02/05
Shanghai B 354.33 0.78 0.22% 20:20
Shenzhen A 1830.40 -21.36 -1.15% 20:20
Shenzhen B 1141.30 -4.18 -0.36% 20:20
SHSZ 300 2963.789 -20.97 -0.70% 02/05
Shenzhen 9673.48 -119.59 -1.22% 02/05
SZ SME 6399.218 -85.55 -1.32% 15:00
Chinext 2096.987 -29.65 -1.39% 02/05
Hong Kong 18545.8 -742.37 -3.85% 16:01
HK China Ent 7657.92 -396.95 -4.93% 16:01
HK Aff Crp 3273.30 -130.18 -3.82% 02/11
HK GEM 412.08 -6.70 -1.60% 16:06
Mongolia 11882.66 -11.00 -0.09% 02/08
Singapore 2538.28 -43.82 -1.70% 17:10
Vietnam 544.75 2.60 0.48% 02/05
Thailand 1280.74 -24.00 -1.84% 17:07
Philippines 6663.43 25.95 0.39% 15:20
Malaysia 1643.95 -0.46 -0.03% 17:05
Indonesia 4775.86 43.38 0.92% 16:11
India 22951.83 -807.07 -3.40% 16:58
Pakistan 22132.32 -227.22 -1.02% 16:22
  European Market Indices
Index Quote Change Change% Local
Russia 671.34 -25.27 -3.63% 19:50
London 5536.97 -135.33 -2.39% 16:35
Paris 3896.71 -164.49 -4.05% 06:05
Frankfurt 8752.87 -264.42 -2.93% 06:30
Turkey 70941.65 -672.57 -0.94% 17:40
Hungary 22536.03 -352.48 -1.54% 17:25
Ukraine 619.17 -1.24 -0.20% 19:05
Austria 1957.05 -44.55 -2.23% 17:45
Poland 43741.96 -116.62 -0.27% 17:15
Czech 847.23 -16.51 -1.91% 16:45
Sweden 1247.063 -50.76 -3.91% 17:35
Finland 7257.227 -249.32 -3.32% 18:35
Norway 459.84 -15.15 -3.19% 16:37
Greece 440.88 -8.49 -1.89% 17:19
Italy 17273.08 -942.00 -5.17% 17:38
Belgium 3130.76 -89.38 -2.78% 06:05
Luxembourg 1180.477 -25.74 -2.13% 17:35
Netherlands 382.61 -12.02 -3.05% 06:05
Iceland 1237.09 -10.38 -0.83% 16:35
Denmark 849.31 -23.83 -2.73% 17:05
Switzerland 7496.62 -235.31 -3.04% 17:30
Spain 783.09 -39.58 -4.81% 17:38
Portugal 2155.09 -99.04 -4.39% 05:05
Ireland 5738.81 -155.90 -2.64% 05:00
Israel 1383.34 -39.15 -2.75% 17:24
Egypt 530.150 -19.61 -3.57% 02:27
S. Africa 42054.18 -953.29 -2.22% 17:00
Jordan 2129.13 0.06 0.00% 15:00
UAE Dubai 2981.48 -78.52 -2.57% 14:00
Abu Dhabi 4071.8 -32.73 -0.80% 14:00
Nigeria 24664.89 529.49 2.19% 14:31
  American Market Indices
Index Quote Change Change% Local
United States 15660.18 -254.56 -1.60% 16:15
NASDAQ 4266.836 -16.76 -0.39% 17:16
NYSE comp. 9029.88 -146.84 -1.60% 18:55
S&P 500 1829.08 -22.78 -1.23% 16:40
Rus 3000 1067.34 -13.47 -1.25% 18:07
Rus 3000 growth 716.91 -6.18 -0.85% 16:30
Rus 3000 value 1125.86 -18.99 -1.66% 16:30
Rus 1000 1005.887 -12.88 -1.26% 18:07
Rus 2000 953.715 -9.77 -1.01% 18:07
Gold & Silver 58.76 3.36 6.06% 02/11
Gold Bugs 159.31 10.53 7.08% 02/11
AMEX Energy 538.51 -2.70 -0.50% 02/11
NYSE Energy 8331.02 -53.84 -0.64% 16:15
Oil Services 129.54 -0.76 -0.58% 02/11
AMEX Oil 920.43 -6.91 -0.75% 02/11
PHLX Semicon 559.18 -4.47 -0.79% 02/11
NBI BioTech 2552.14 -62.92 -2.41% 02/11
AMEX BioTech 2642.53 -23.85 -0.89% 02/11
Canada 12087.37 -98.35 -0.81% 16:52
Brazil 39318.3 -1058.28 -2.62% 18:19
Mexico 42359.26 -176.48 -0.41% 15:06
Argentina 11010.89 -335.87 -2.96% 18:00
Chile 3650.88 -24.79 -0.67% 17:08
Venezuela 14594.52 11.25 0.08% 23:58
Colombia 1198.51 -1.91 -0.16% 16:00
Bermuda 1224.85 -4.42 -0.36% 20:12
Jamaica 159708 -609 -0.38% 00:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 290.00 -1.00 -0.34% 02/10
Baltic Capesize 208.00 1.00 0.48% 02/10
Baltic Panamax 301.00 4.00 1.35% 02/10
Baltic Supramax 247.00 -3.00 -1.20% 02/10
VIX 28.14 1.85 7.04% 16:14
VXD 27.39 2.32 9.25% 02/11
VXN 31.87 0.61 1.95% 02/11
Russ China 1745.36 -44.26 -2.47% 17:33
Euro 50 2680.35 -108.70 -3.90% 17:50
Tran Avg 6883.49 -100.45 -1.44% 02/11
Airlines 76.52 -0.03 -0.03% 02/11
Util Avg 614.03 -11.99 -1.92% 02/11
Paper 80.85 -2.33 -2.80% 02/11
ML Tech 100 564.31 -3.74 -0.66% 02/11
Comp. Tech 1487.87 0.48 0.03% 02/11
Disk Drives 64.98 -1.13 -1.71% 02/11
Hardware 476.61 -8.11 -1.67% 02/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 203.58 -0.70 -0.34% 16:44
US Dollar 95.61 -0.23 -0.25% 16:43
Euro Index 113.22 0.38 0.33% 02/11
GB Pound 144.70 -0.62 -0.42% 02/11
Japanese Yen 89.02 0.85 0.97% 02/11
Aus. Dollar 71.00 0.07 0.10% 02/11
Swiss Franc 102.87 0.18 0.18% 02/11
30Y T-Bond Yld 25.04 -0.25 -0.99% 15:00
10Y T-Bond Yld 16.44 -0.61 -3.58% 15:00
5Y T-Bond Yld 11.08 -0.38 -3.32% 15:00
3M T-Bill Dscnt 2.73 -0.25 -8.39% 15:00
JPM GBI-EM 236.4360 -1.0690 -0.45% 02/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 192.48 -1.47 -0.76% 16:30
US Gambling 479.28 0.98 0.20% 02/11
S-Net Gaming 3902.34 18.33 0.47% 16:44
NASDAQ Fin. 2745.4 -60.0 -2.14% 17:15
NYSE Finance 5163.75 -150.27 -2.83% 17:17
Banks 56.51 -2.46 -4.18% 02/11
Insurance 6684.95 -110.22 -1.62% 02/11
Broker Dealer 137.34 -2.69 -1.92% 02/11
EPRA/NA. AU 950.89 18.47 1.98% 02/11
EPRA/NA. JP 2698.79 0.00 0.00% 02/10
TSE REIT 1739.86 -38.06 -2.14% 02/10
HK Property 24626.56 -583.34 -2.31% 15:49
Sing. REIT 1096.91 -9.48 -0.86% 15:49
Asia REIT 166.38 2.35 1.43% 16:49
EPRA UK 1677.34 -45.35 -2.63% 02/11
EPRA ex UK 2422.28 -61.39 -2.47% 09:49
EPRA EU 2156.70 -37.99 -1.73% 02/11
REITs 289.03 -3.94 -1.34% 02/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 155.0102 -1.39 -0.89% 16:27
S&P GSCI 181.11 -1.62 -0.88% 02/11
S&P GSCI ENGY 176.92 -0.93 -0.52% 02/11
Rogers Comm 1833.95 -7.82 -0.42% 02/11
CRB Metals 779.45 -18.62 -2.33% 02/11
GSCI Prec Metal 171.69 7.14 4.34% 02/11
GSCI Ind Metal 135.44 0.04 0.03% 02/11
Rogers Metals 1681.39 27.83 1.68% 02/11
FTSE Gold 1213.05 61.49 5.34% 02/11
Basic Material 188.94 -2.80 -1.46% 02/11
World/Materials 164.89 -1.87 -1.12% 23:04
US Mining 51.73 1.05 2.07% 02/11
CRB Wildcatters 445.69 -6.29 -1.39% 02/11
GSCI Energy 75.29 -1.52 -1.97% 02/11
Natural Gas 378.45 -8.54 -2.21% 02/11
Rogers Energy 222.50 -4.85 -2.13% 02/11
World/Energy 160.42 -1.73 -1.07% 23:04
WH Clean Energy 36.98 -0.91 -2.40% 16:06
Bioenergy 86.69 -3.78 -4.18% 02/11
Ardour Global 1142.64 -13.85 -1.20% 23:04
FTSE ET50 133.37 -2.12 -1.56% 02/12
Cleantech 1117.07 -14.34 -1.27% 02/11
Progressive Ener. 149.00 -5.72 -3.70% 02/11
ISE Water 112.37 -1.24 -1.09% 16:56
US Water 1575.52 -17.88 -1.12% 02/11
CRB Agri 4056.96 -78.51 -1.90% 02/11
Agribusiness 341.93 -10.03 -2.85% 02/11
Rogers Agri. 792.92 -1.64 -0.21% 02/11
S&P GSCI Agri 41.91 -0.14 -0.33% 02/11
GSCI livestock 181.13 -1.22 -0.67% 02/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1239.50 41.70 3.48% 08:15
Silver 15.74 0.37 2.39% 08:15
Platinum 949.00 10.00 1.07% 08:15
Palladium 525.00 0.00 0.00% 08:12
Copper 2.0192 0.01 0.42% 13:59
Nickel 3.4322 -0.12 -3.34% 13:59
Aluminum 0.6754 0.00 0.55% 13:59
Zinc 0.7752 0.01 1.16% 13:59
Lead 0.8349 0.02 2.64% 13:59
Uranium 34.65 -0.10 -0.29% 02/01
Gold Futr 1246.4 51.8 4.34% 16:22
Silver Futr 15.785 0.503 3.29% 16:22
Copper Futr 201.15 -1.55 -0.76% 16:22
Nat Gas Futr 1.989 -0.057 -2.79% 16:22
Brent Crude Fut 30.86 0.02 0.06% 16:21
WTI Crude Futr 27.05 -0.4 -1.46% 16:22
Heating oil futr 100.18 2.69 2.76% 16:22
Corn Future 360.25 0 0.00% 14:20
Wheat Future 458.25 -3 -0.65% 14:20
Cocoa Future 2800 -54 -1.89% 13:29
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58.42 -0.46 -0.78% 14:32
Live Cattle Fut 129.825 -1.975 -1.50% 16:19
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1322 0.003 0.27% 16:49
GBP-USD 1.4477 -0.0045 -0.31% 16:49
USD-CHF 0.9721 -0.0016 -0.16% 16:49
USD-SEK 8.37 -0.0069 -0.08% 16:49
USD-RUB 80.0417 0.7837 0.99% 16:49
USD-HUF 274.83 -1.09 -0.40% 16:49
USD-TRY 2.9312 0.0096 0.33% 16:49
USD-ZAR 15.8629 -0.0212 -0.13% 16:49
USD-ILS 3.89 0.0112 0.29% 15:58
USD-JPY 112.42 -0.93 -0.82% 16:48
USD-CNY 6.5743 0.0048 0.07% 02/05
USD-HKD 7.7911 -0.0023 -0.03% 16:48
USD-TWD 33.045 -0.135 -0.41% 02:59
USD-KRW 1202.66 4.26 0.36% 12:59
USD-THB 35.239 -0.067 -0.19% 16:49
USD-SGD 1.3893 -0.0024 -0.17% 16:48
USD-PHP 47.549 0.08 0.17% 03:59
USD-MYR 4.1453 0.0236 0.57% 03:59
USD-IDR 13463.00 8.50 0.06% 03:59
USD-INR 68.3 0.445 0.66% 06:29
AUD-USD 0.7103 0.0008 0.11% 16:48
NZD-USD 0.671 0.0024 0.36% 16:49
USD-CAD 1.3931 0.0005 0.04% 16:47
USD-BRL 3.9925 0.0632 1.61% 14:59
USD-MXN 19.157 0.2183 1.15% 16:47
USD-ARS 14.61 0.4476 3.16% 24:59
USD-CLP 713.68 0.88 0.12% 11:29
  MSCI Index  2016/02/11
MSCI Value Daily MTD YTD
World 1468.897 -1.20% -5.97% -11.66%
Zhong Hua 280.561 -3.52% -6.09% -17.09%
Gold. Drgn 121.584 -2.60% -4.54% -14.07%
Far East 2606.121 1.68% -4.32% -12.34%
Pacific 2031.739 1.48% -4.15% -12.22%
Asia Pacific 116.524 -0.08% -4.01% -11.70%
Europe 1321.565 -2.44% -7.02% -13.21%
BRIC 185.455 -3.89% -6.73% -16.07%
EM 713.040 -2.40% -3.95% -10.21%
EM Asia 359.987 -2.61% -3.76% -10.81%
EM East Eur 100.260 -2.14% -7.00% -9.14%
EM Lat Am 1672.479 -2.43% -4.10% -8.60%
EM EMEA 191.912 -1.44% -4.66% -8.70%
USA 1734.244 -1.24% -5.95% -11.05%
AUSTRALIA 612.266 0.71% -3.60% -11.82%
China 48.367 -4.14% -6.72% -18.58%
India 393.121 -3.75% -8.09% -14.46%
Russia 356.240 -3.61% -11.15% -11.98%
Brazil 943.223 -3.14% -1.64% -8.98%
Taiwan 253.141 0.00% -0.08% -4.66%
Korea 326.480 -3.32% -2.79% -8.29%
Thailand 303.688 -1.56% -1.01% 2.98%
Malaysia 344.184 -0.64% -1.42% 1.00%
Indonesia 710.723 1.40% 7.09% 8.86%
Turkey 350.639 -0.82% -2.30% -0.79%
Frontier Markets 478.138 -0.29% 1.47% -5.47%
South Africa 365.228 -0.91% -3.85% -7.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels