World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6034.28 100.32 1.69% 02/14
Australia 4893.40 76.80 1.59% 16:37
Nikkei 225 16022.58 1069.97 7.16% 15:15
TOPIX 1292.23 95.95 8.02% 15:00
TSE 2nd Sec 3997.21 116.40 3.00% 21:20
JASDAQ 99.05 3.87 4.07% 21:20
Korea 1862.2 26.92 1.47% 18:03
Taiwan 8066.51 3.51 0.04% 01:49
Taiwan OTC 124.11 0.39 0.32% 01:49
Shanghai 2746.196 -17.30 -0.63% 15:29
Shanghai A 2873.572 -18.05 -0.62% 15:29
Shanghai B 350.82 -3.51 -0.99% 20:20
Shenzhen A 1829.84 -0.57 -0.03% 20:20
Shenzhen B 1120.64 -20.65 -1.81% 20:20
SHSZ 300 2946.707 -17.08 -0.58% 15:01
Shenzhen 9668.85 -4.63 -0.05% 15:00
SZ SME 6322.62 -76.60 -1.20% 10:39
Chinext 2116.84 19.85 0.95% 15:00
Hong Kong 18918.14 598.56 3.27% 16:01
HK China Ent 7863.84 358.47 4.78% 16:01
HK Aff Crp 3376.82 124.97 3.84% 02/15
HK GEM 410.18 5.41 1.34% 16:08
Mongolia 11753.22 269.20 2.34% 14:10
Singapore 2607.9 67.95 2.68% 17:10
Vietnam 543.79 -0.96 -0.18% 15:01
Thailand 1288.4 11.91 0.93% 17:07
Philippines 6692.58 38.13 0.57% 15:20
Malaysia 1649.96 6.22 0.38% 17:05
Indonesia 4740.726 26.33 0.56% 16:00
India 23554.12 568.00 2.47% 17:16
Pakistan 22159.65 246.61 1.13% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 707.24 17.34 2.51% 19:50
London 5824.28 116.68 2.04% 16:35
Paris 4115.25 120.19 3.01% 06:05
Frankfurt 9206.84 239.33 2.67% 06:30
Turkey 71008.09 70.69 0.10% 17:40
Hungary 23065.93 360.64 1.59% 17:25
Ukraine 625.62 3.05 0.49% 19:05
Austria 2099.27 65.79 3.24% 17:45
Poland 44377.27 527.87 1.20% 17:15
Czech 875.81 29.89 3.53% 16:45
Sweden 1336.173 49.51 3.85% 17:35
Finland 7568.918 199.29 2.70% 18:35
Norway 483.17 16.59 3.56% 16:43
Greece 487.92 33.63 7.40% 17:19
Italy 18574 574.66 3.19% 17:38
Belgium 3298.59 94.93 2.96% 06:05
Luxembourg 1228.872 41.70 3.51% 17:35
Netherlands 403.96 12.10 3.09% 06:05
Iceland 1231.85 -6.78 -0.55% 16:35
Denmark 905.882 45.41 5.28% 17:05
Switzerland 7848.33 191.73 2.50% 17:30
Spain 826.59 25.95 3.24% 17:38
Portugal 2237.9 45.65 2.08% 05:05
Ireland 5954.69 161.28 2.78% 05:00
Israel 1407.27 9.66 0.69% 17:24
Egypt 530.500 3.87 0.73% 02:27
S. Africa 44379.1 1259.44 2.92% 17:00
Jordan 2127.25 6.06 0.29% 14:59
UAE Dubai 3003.95 -7.52 -0.25% 14:00
Abu Dhabi 4107.42 32.19 0.79% 14:00
Nigeria 24827.5 137.81 0.56% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 15973.84 313.66 2.00% 16:15
NASDAQ 4337.512 70.67 1.66% 17:16
NYSE comp. 9229.678 199.80 2.21% 17:59
S&P 500 1864.78 35.70 1.95% 16:40
Rus 3000 1088.258 20.92 1.96% 18:14
Rus 3000 growth 728.86 11.96 1.67% 02/12
Rus 3000 value 1151.42 25.56 2.27% 02/12
Rus 1000 1025.634 19.75 1.96% 18:14
Rus 2000 971.99 18.27 1.92% 18:14
Gold & Silver 60.64 1.88 3.20% 02/12
Gold Bugs 163.58 4.27 2.68% 02/12
AMEX Energy 552.62 14.11 2.62% 02/12
NYSE Energy 8595.51 264.49 3.17% 02/12
Oil Services 133.63 4.08 3.15% 02/12
AMEX Oil 952.70 32.26 3.51% 02/12
PHLX Semicon 571.90 12.72 2.27% 02/12
NBI BioTech 2625.64 73.51 2.88% 02/12
AMEX BioTech 2750.71 108.18 4.09% 02/12
Canada 12381.24 293.87 2.43% 19:05
Brazil 40092.89 284.84 0.72% 18:20
Mexico 43205.91 789.47 1.86% 15:06
Argentina 11454.47 178.08 1.58% 18:01
Chile 3679.89 12.42 0.34% 17:05
Venezuela 15147.77 442.94 3.01% 23:58
Colombia 1209.88 0.85 0.07% 16:00
Bermuda 1218.39 0.00 0.00% 15:59
Jamaica 162458 3163 1.99% 13:14
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 295.00 4.00 1.37% 02/15
Baltic Capesize 204.00 5.00 2.51% 02/15
Baltic Panamax 334.00 10.00 3.09% 02/15
Baltic Supramax 247.00 4.00 1.65% 02/15
VIX 25.4 -2.74 -9.74% 16:14
VXD 24.58 -2.81 -10.26% 02/12
VXN 29.74 -2.13 -6.68% 02/12
Russ China 1776.37 -14.78 -0.83% 17:31
Euro 50 2833.87 77.71 2.82% 17:50
Tran Avg 7048.69 165.20 2.40% 02/12
Airlines 78.57 2.05 2.68% 02/12
Util Avg 610.87 -3.16 -0.51% 02/12
Paper 82.59 1.74 2.15% 02/12
ML Tech 100 573.80 9.49 1.68% 02/12
Comp. Tech 1502.73 14.86 1.00% 02/12
Disk Drives 65.44 0.46 0.70% 02/12
Hardware 480.00 3.39 0.71% 02/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 203.32 1.48 0.73% 16:44
US Dollar 96.75 0.76 0.79% 13:00
Euro Index 112.56 -0.68 -0.60% 02/12
GB Pound 145.06 0.30 0.21% 02/12
Japanese Yen 88.32 -0.65 -0.73% 02/12
Aus. Dollar 71.06 -0.04 -0.05% 02/12
Swiss Franc 102.33 -0.53 -0.52% 02/12
30Y T-Bond Yld 26.05 1.01 4.03% 15:00
10Y T-Bond Yld 17.48 1.04 6.33% 15:00
5Y T-Bond Yld 11.99 0.91 8.21% 15:00
3M T-Bill Dscnt 2.70 -0.03 -1.10% 15:00
JPM GBI-EM 235.3140 -0.3830 -0.16% 02/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 8.28 4.30% 03/16
US Gambling 526.72 47.44 9.90% 02/12
S-Net Gaming 3995.46 134.96 3.50% 16:44
NASDAQ Fin. 2827.3 81.9 2.98% 02/12
NYSE Finance 5355.30 191.55 3.71% 02/12
Banks 59.54 3.03 5.36% 02/12
Insurance 6802.47 117.52 1.76% 02/12
Broker Dealer 138.93 1.59 1.16% 02/12
EPRA/NA. AU 955.07 9.21 0.97% 02/15
EPRA/NA. JP 2755.53 177.81 6.90% 02/15
TSE REIT 1781.48 90.52 5.35% 02/15
HK Property 25127.97 555.95 2.26% 15:49
Sing. REIT 1081.02 1.64 0.15% 15:49
Asia REIT 167.68 4.75 2.92% 16:49
EPRA UK 1726.94 40.95 2.43% 02/15
EPRA ex UK 2511.07 60.71 2.48% 09:49
EPRA EU 2205.36 39.97 1.85% 02/15
REITs 292.43 3.40 1.18% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 160.3628 5.35 3.45% 21:00
S&P GSCI 189.64 8.53 4.71% 02/12
S&P GSCI ENGY 182.60 5.68 3.21% 02/12
Rogers Comm 1895.01 61.06 3.33% 02/12
CRB Metals 828.84 49.39 6.34% 02/15
GSCI Prec Metal 170.66 -1.04 -0.60% 02/12
GSCI Ind Metal 136.94 1.50 1.11% 02/12
Rogers Metals 1686.40 5.01 0.30% 02/12
FTSE Gold 1234.87 -5.50 -0.44% 02/15
Basic Material 195.42 5.22 2.74% 02/15
World/Materials 170.05 2.92 1.75% 23:04
US Mining 53.55 1.82 3.52% 02/12
CRB Wildcatters 459.51 13.82 3.10% 02/15
GSCI Energy 82.26 6.97 9.26% 02/12
Natural Gas 382.87 4.42 1.17% 02/12
Rogers Energy 241.89 19.39 8.71% 02/12
World/Energy 166.49 0.69 0.42% 23:04
WH Clean Energy 37.52 0.55 1.48% 02/12
Bioenergy 89.74 3.18 3.67% 02/15
Ardour Global 1129.90 4.88 0.43% 23:04
FTSE ET50 138.14 3.17 2.35% 02/16
Cleantech 1133.26 16.19 1.45% 02/12
Progressive Ener. 153.32 4.32 2.90% 02/12
ISE Water 114.43 2.06 1.83% 17:05
US Water 1560.09 -15.43 -0.98% 02/12
CRB Agri 4106.78 49.82 1.23% 02/15
Agribusiness 352.92 7.18 2.08% 02/15
Rogers Agri. 793.51 0.59 0.07% 02/12
S&P GSCI Agri 41.94 0.03 0.07% 02/12
GSCI livestock 181.45 0.31 0.17% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1210.00 -28.90 -2.33% 12:55
Silver 15.43 -0.42 -2.70% 12:54
Platinum 940.00 -19.00 -1.99% 12:55
Palladium 516.00 -9.00 -1.73% 12:54
Copper 2.0614 -0.00 -0.07% 14:00
Nickel 3.7111 0.02 0.43% 14:00
Aluminum 0.6840 0.00 0.30% 14:00
Zinc 0.7676 0.00 0.27% 14:00
Lead 0.8303 0.00 0.36% 14:00
Uranium 34.65 -0.10 -0.29% 02/01
Gold Futr 1209.4 -30 -2.42% 24:59
Silver Futr 15.365 -0.425 -2.69% 24:59
Copper Futr 205.8 2.9 1.43% 24:59
Nat Gas Futr 1.92 -0.046 -2.34% 24:59
Brent Crude Fut 33.99 0.63 1.89% 16:22
WTI Crude Futr 29.76 0.32 1.09% 24:59
Heating oil futr 106.89 -0.04 -0.04% 24:59
Corn Future 363.5 -1.5 -0.41% 02/12
Wheat Future 462.5 -1 -0.22% 02/12
Cocoa Future 2874 74 2.64% 02/12
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58.64 -0.07 -0.12% 02/12
Live Cattle Fut 129.125 -0.4 -0.31% 02/12
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1157 -0.0099 -0.88% 16:48
GBP-USD 1.4435 -0.0068 -0.47% 16:48
USD-CHF 0.9868 0.0097 0.99% 16:49
USD-SEK 8.4843 0.0826 0.98% 16:48
USD-RUB 76.9745 -1.6893 -2.15% 16:48
USD-HUF 277.44 2.16 0.78% 16:48
USD-TRY 2.9463 0.0163 0.56% 16:49
USD-ZAR 15.7223 -0.1599 -1.01% 16:49
USD-ILS 3.8981 0.0146 0.38% 15:58
USD-JPY 114.6 1.35 1.19% 16:49
USD-CNY 6.4962 -0.0781 -1.19% 10:29
USD-HKD 7.7855 -0.0036 -0.05% 16:48
USD-TWD 32.979 -0.037 -0.11% 02:59
USD-KRW 1208.03 -3.51 -0.29% 12:59
USD-THB 35.654 0.064 0.18% 16:48
USD-SGD 1.4002 0.0022 0.16% 16:48
USD-PHP 47.45 -0.158 -0.33% 03:57
USD-MYR 4.131 -0.033 -0.79% 03:59
USD-IDR 13378.50 -111.00 -0.82% 03:59
USD-INR 68.06 -0.175 -0.26% 06:29
AUD-USD 0.7139 0.0027 0.38% 16:49
NZD-USD 0.6651 0.0024 0.36% 16:48
USD-CAD 1.3833 -0.0017 -0.12% 16:47
USD-BRL 3.9979 -0.0051 -0.13% 14:59
USD-MXN 18.8248 -0.0835 -0.44% 16:47
USD-ARS 14.7899 0.0024 0.02% 24:59
USD-CLP 701.21 -4.67 -0.66% 11:29
  MSCI Index  2016/02/15
MSCI Value Daily MTD YTD
World 1503.958 1.18% -3.73% -9.55%
Zhong Hua 287.009 3.12% -3.94% -15.19%
Gold. Drgn 123.865 2.47% -2.75% -12.46%
Far East 2615.780 5.89% -3.96% -12.02%
Pacific 2043.890 5.22% -3.58% -11.69%
Asia Pacific 117.557 4.07% -3.16% -10.92%
Europe 1376.789 2.05% -3.14% -9.58%
BRIC 190.416 2.85% -4.23% -13.82%
EM 726.861 2.20% -2.09% -8.47%
EM Asia 364.943 2.18% -2.44% -9.58%
EM East Eur 104.049 1.99% -3.49% -5.71%
EM Lat Am 1714.223 1.55% -1.71% -6.32%
EM EMEA 199.612 2.74% -0.83% -5.04%
USA 1768.522 0.00% -4.09% -9.29%
AUSTRALIA 621.462 2.68% -2.15% -10.49%
China 49.561 3.54% -4.42% -16.57%
India 405.432 2.63% -5.21% -11.78%
Russia 376.088 2.60% -6.20% -7.08%
Brazil 953.961 0.36% -0.52% -7.94%
Taiwan 254.998 0.73% 0.66% -3.96%
Korea 327.223 1.74% -2.57% -8.08%
Thailand 303.387 1.06% -1.11% 2.88%
Malaysia 346.617 1.29% -0.72% 1.71%
Indonesia 704.931 1.31% 6.22% 7.98%
Turkey 349.027 -0.44% -2.75% -1.24%
Frontier Markets 478.689 0.08% 1.59% -5.36%
South Africa 383.522 3.70% 0.97% -2.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels