World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6111.086 25.52 0.42% 06:06
Australia 5047.10 108.70 2.20% 16:41
Nikkei 225 16196.8 360.44 2.28% 15:15
TOPIX 1311.2 28.80 2.25% 15:00
TSE 2nd Sec 4105.20 70.72 1.75% 21:20
JASDAQ 101.46 1.71 1.71% 21:20
Korea 1908.84 24.90 1.32% 18:03
Taiwan 8314.67 100.42 1.22% 01:47
Taiwan OTC 128.68 2.47 1.96% 01:49
Shanghai 2862.893 -4.45 -0.16% 15:29
Shanghai A 2995.793 -4.76 -0.16% 15:29
Shanghai B 362.71 2.34 0.65% 20:20
Shenzhen A 1925.56 -6.59 -0.34% 20:20
Shenzhen B 1158.43 6.46 0.56% 20:20
SHSZ 300 3053.699 -9.62 -0.31% 15:01
Shenzhen 10116.4 -45.37 -0.45% 15:01
SZ SME 6687.46 -39.76 -0.59% 15:00
Chinext 2190.91 -24.43 -1.10% 15:01
Hong Kong 19363.08 438.51 2.32% 16:01
HK China Ent 8166.47 237.71 3.00% 16:01
HK Aff Crp 3496.03 105.23 3.10% 02/18
HK GEM 418.33 3.19 0.77% 16:08
Mongolia 11704.35 -16.91 -0.14% 14:10
Singapore 2657.57 43.78 1.67% 17:10
Vietnam 552.49 5.44 0.99% 15:02
Thailand 1294.59 6.12 0.47% 17:07
Philippines 6848.87 92.05 1.36% 15:20
Malaysia 1680.02 15.70 0.94% 17:05
Indonesia 4778.794 13.29 0.28% 16:06
India 23649.22 267.35 1.14% 17:18
Pakistan 21695.49 -140.64 -0.64% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 752.89 17.08 2.32% 19:50
London 5971.95 -58.37 -0.97% 16:35
Paris 4239.76 6.29 0.15% 06:05
Frankfurt 9463.64 86.43 0.92% 06:30
Turkey 73446.47 641.35 0.88% 17:40
Hungary 23162.25 315.43 1.38% 17:25
Ukraine 628.27 12.81 2.08% 19:05
Austria 2114.14 -48.70 -2.25% 17:45
Poland 45834.88 195.26 0.43% 17:15
Czech 878.51 0.96 0.11% 16:45
Sweden 1362.984 -11.26 -0.82% 17:35
Finland 7857.59 75.59 0.97% 18:35
Norway 500.57 3.73 0.75% 16:39
Greece 497.75 2.65 0.54% 17:19
Italy 18714.99 -248.92 -1.31% 17:38
Belgium 3344.56 -31.76 -0.94% 06:05
Luxembourg 1270.921 -2.70 -0.21% 17:35
Netherlands 413.79 -0.96 -0.23% 06:05
Iceland 1252.05 -8.78 -0.70% 16:35
Denmark 922.029 5.25 0.57% 17:05
Switzerland 7916.61 -29.58 -0.37% 17:31
Spain 838.24 -7.25 -0.86% 17:38
Portugal 2289.29 -10.77 -0.47% 05:05
Ireland 6130.04 18.54 0.30% 05:00
Israel 1418.22 -11.74 -0.82% 17:24
Egypt 542.820 0.85 0.16% 02:27
S. Africa 44461.24 -130.50 -0.29% 17:00
Jordan 2119.99 -3.71 -0.17% 15:00
UAE Dubai 3092.89 35.68 1.17% 14:00
Abu Dhabi 4212.88 64.25 1.55% 14:00
Nigeria 24261.69 205.57 0.85% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 16413.43 -40.40 -0.25% 16:15
NASDAQ 4487.539 -46.52 -1.03% 17:16
NYSE comp. 9504.98 -27.30 -0.29% 18:56
S&P 500 1917.83 -8.99 -0.47% 16:31
Rus 3000 1121.023 -5.26 -0.47% 18:23
Rus 3000 growth 751.85 -5.16 -0.68% 16:30
Rus 3000 value 1184.34 -2.83 -0.24% 16:30
Rus 1000 1056.232 -4.82 -0.45% 18:23
Rus 2000 1004.706 -6.43 -0.64% 18:23
Gold & Silver 61.55 2.85 4.85% 02/18
Gold Bugs 161.43 7.49 4.86% 02/18
AMEX Energy 568.01 -7.25 -1.26% 02/18
NYSE Energy 8856.54 -88.81 -0.99% 16:07
Oil Services 142.35 -0.23 -0.16% 02/18
AMEX Oil 979.13 -17.31 -1.74% 02/18
PHLX Semicon 602.52 -3.53 -0.58% 02/18
NBI BioTech 2712.32 -73.39 -2.63% 02/18
AMEX BioTech 2836.11 -79.62 -2.73% 02/18
Canada 12931.36 64.20 0.50% 16:41
Brazil 41477.63 -153.19 -0.37% 18:20
Mexico 43516.66 -68.57 -0.16% 15:06
Argentina 11991.07 -67.88 -0.56% 18:00
Chile 3768.24 29.63 0.79% 17:08
Venezuela 16034.63 444.27 2.85% 23:59
Colombia 1235.89 2.55 0.21% 16:00
Bermuda 1218.24 -1.13 -0.09% 20:12
Jamaica 157323 -494 -0.31% 14:02
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 313.00 6.00 1.95% 02/18
Baltic Capesize 220.00 -3.00 -1.35% 02/18
Baltic Panamax 358.00 1.00 0.28% 02/18
Baltic Supramax 270.00 11.00 4.25% 02/18
VIX 21.47 -0.84 -3.77% 14:27
VXD 20.51 -0.84 -3.93% 02/18
VXN 26.60 -0.59 -2.17% 02/18
Russ China 1822.72 19.39 1.08% 17:21
Euro 50 2895.15 -2.57 -0.09% 17:50
Tran Avg 7284.73 -41.72 -0.57% 02/18
Airlines 85.14 2.66 3.23% 02/18
Util Avg 622.74 10.75 1.76% 02/18
Paper 87.51 -1.07 -1.21% 02/18
ML Tech 100 603.68 -1.40 -0.23% 02/18
Comp. Tech 1555.60 -9.68 -0.62% 02/18
Disk Drives 71.36 1.88 2.70% 02/18
Hardware 533.11 9.94 1.90% 02/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 207.82 2.04 0.99% 16:44
US Dollar 96.87 -0.01 -0.01% 16:43
Euro Index 110.93 -0.34 -0.31% 02/18
GB Pound 143.26 0.33 0.23% 02/18
Japanese Yen 88.29 0.64 0.73% 02/18
Aus. Dollar 71.50 -0.27 -0.38% 02/18
Swiss Franc 100.66 -0.08 -0.08% 02/18
30Y T-Bond Yld 26.32 -0.54 -2.01% 15:00
10Y T-Bond Yld 17.59 -0.60 -3.30% 15:00
5Y T-Bond Yld 12.13 -0.51 -4.03% 15:00
3M T-Bill Dscnt 2.88 -0.05 -1.71% 15:00
JPM GBI-EM 237.2210 2.0860 0.89% 02/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 207.36 6.60 3.29% 16:29
US Gambling 554.51 -12.48 -2.20% 02/18
S-Net Gaming 4206.27 64.90 1.57% 16:44
NASDAQ Fin. 2889.5 -21.2 -0.73% 17:15
NYSE Finance 5502.47 -36.28 -0.65% 16:15
Banks 60.62 -0.99 -1.61% 02/18
Insurance 6916.10 20.91 0.30% 02/18
Broker Dealer 145.54 -1.77 -1.20% 02/18
EPRA/NA. AU 969.96 8.14 0.85% 02/18
EPRA/NA. JP 2798.91 10.90 0.39% 02/18
TSE REIT 1786.78 -17.51 -0.97% 02/18
HK Property 25868.99 411.95 1.62% 15:49
Sing. REIT 1108.55 -5.77 -0.52% 15:49
Asia REIT 168.51 0.39 0.23% 16:49
EPRA UK 1745.07 -6.89 -0.39% 02/18
EPRA ex UK 2574.71 18.64 0.73% 09:49
EPRA EU 2239.41 5.61 0.25% 02/18
REITs 303.01 2.64 0.88% 02/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 162.6282 0.09 0.06% 00:28
S&P GSCI 192.34 -0.80 -0.41% 02/18
S&P GSCI ENGY 185.03 -0.57 -0.31% 02/18
Rogers Comm 1909.86 -7.00 -0.37% 02/18
CRB Metals 882.09 -1.96 -0.22% 02/18
GSCI Prec Metal 168.64 1.90 1.14% 02/18
GSCI Ind Metal 138.22 0.16 0.11% 02/18
Rogers Metals 1676.00 6.51 0.39% 02/18
FTSE Gold 1228.73 35.93 3.01% 02/18
Basic Material 200.96 1.49 0.75% 02/18
World/Materials 175.57 1.39 0.80% 23:04
US Mining 53.36 0.51 0.96% 02/18
CRB Wildcatters 461.79 -24.20 -4.98% 02/18
GSCI Energy 83.64 -0.61 -0.72% 02/18
Natural Gas 389.00 -11.25 -2.81% 02/18
Rogers Energy 245.39 -2.27 -0.92% 02/18
World/Energy 171.62 -1.52 -0.88% 23:04
WH Clean Energy 39.61 -0.16 -0.39% 16:04
Bioenergy 92.58 -0.37 -0.40% 02/18
Ardour Global 1195.85 26.87 2.30% 23:04
FTSE ET50 144.45 0.92 0.64% 02/19
Cleantech 1192.03 0.69 0.06% 02/18
Progressive Ener. 160.44 -1.02 -0.63% 02/18
ISE Water 118.67 0.22 0.19% 16:57
US Water 1567.79 21.85 1.41% 02/18
CRB Agri 4288.00 45.65 1.08% 02/18
Agribusiness 367.66 4.30 1.18% 02/18
Rogers Agri. 802.37 -2.48 -0.31% 02/18
S&P GSCI Agri 42.32 -0.28 -0.67% 02/18
GSCI livestock 186.97 0.53 0.28% 02/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1208.30 -1.10 -0.09% 08:19
Silver 15.38 0.01 0.07% 08:19
Platinum 943.00 -4.00 -0.42% 08:19
Palladium 513.00 -3.00 -0.59% 08:16
Copper 2.0713 -0.01 -0.42% 13:59
Nickel 3.7641 -0.02 -0.44% 13:59
Aluminum 0.6907 0.00 0.23% 13:59
Zinc 0.7663 0.02 2.81% 13:59
Lead 0.7790 -0.01 -0.90% 13:59
Uranium 34.00 -0.25 -0.73% 02/15
Gold Futr 1234.5 23.1 1.91% 16:23
Silver Futr 15.48 0.103 0.67% 16:23
Copper Futr 207.25 -0.3 -0.14% 16:21
Nat Gas Futr 1.854 -0.088 -4.53% 16:22
Brent Crude Fut 33.99 -0.51 -1.48% 16:24
WTI Crude Futr 30.5 -0.16 -0.52% 16:22
Heating oil futr 107.45 -1.34 -1.23% 16:23
Corn Future 369.75 -1.75 -0.47% 14:19
Wheat Future 468.5 -6 -1.26% 14:19
Cocoa Future 2918 38 1.32% 13:29
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 59.7 0.15 0.25% 14:20
Live Cattle Fut 134.425 1 0.75% 16:24
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1105 -0.0023 -0.21% 16:48
GBP-USD 1.4336 0.0042 0.29% 16:47
USD-CHF 0.9933 0.0008 0.08% 16:48
USD-SEK 8.4482 -0.0672 -0.79% 16:47
USD-RUB 76.3925 1.3925 1.86% 16:47
USD-HUF 279.36 0.57 0.20% 16:48
USD-TRY 2.9693 0.0127 0.43% 16:48
USD-ZAR 15.4153 -0.0595 -0.38% 16:48
USD-ILS 3.9112 0.0073 0.19% 15:58
USD-JPY 113.25 -0.85 -0.74% 16:48
USD-CNY 6.5182 -0.0103 -0.16% 10:29
USD-HKD 7.7816 -0.0044 -0.06% 16:48
USD-TWD 33.227 -0.155 -0.46% 02:59
USD-KRW 1227.22 0.24 0.02% 12:59
USD-THB 35.596 -0.012 -0.03% 16:48
USD-SGD 1.4028 -0.0005 -0.04% 16:48
USD-PHP 47.611 -0.006 -0.01% 03:54
USD-MYR 4.1715 -0.0515 -1.22% 03:59
USD-IDR 13502.50 -4.50 -0.03% 03:59
USD-INR 68.4675 -0.0013 -0.00% 06:29
AUD-USD 0.7157 -0.0028 -0.39% 16:48
NZD-USD 0.6642 0.0009 0.14% 16:48
USD-CAD 1.3732 0.006 0.44% 16:49
USD-BRL 4.0295 0.0393 0.98% 14:59
USD-MXN 18.2917 -0.0736 -0.40% 16:48
USD-ARS 15.0549 0.0624 0.42% 24:59
USD-CLP 702.27 1.87 0.27% 11:29
  MSCI Index  2016/02/18
MSCI Value Daily MTD YTD
World 1543.508 -0.05% -1.20% -7.17%
Zhong Hua 296.490 2.27% -0.76% -12.39%
Gold. Drgn 127.780 2.07% 0.32% -9.69%
Far East 2672.349 2.67% -1.89% -10.12%
Pacific 2091.996 2.53% -1.31% -9.61%
Asia Pacific 120.276 2.21% -0.92% -8.86%
Europe 1400.304 -0.39% -1.48% -8.03%
BRIC 196.340 1.63% -1.25% -11.14%
EM 746.237 1.42% 0.52% -6.03%
EM Asia 373.134 1.68% -0.25% -7.55%
EM East Eur 109.063 1.02% 1.16% -1.17%
EM Lat Am 1770.256 0.01% 1.50% -3.25%
EM EMEA 207.705 1.35% 3.19% -1.19%
USA 1820.125 -0.48% -1.29% -6.65%
AUSTRALIA 641.202 2.02% 0.96% -7.65%
China 51.516 2.51% -0.64% -13.28%
India 404.446 0.93% -5.44% -11.99%
Russia 398.688 1.43% -0.56% -1.49%
Brazil 979.933 -1.04% 2.19% -5.43%
Taiwan 262.056 1.54% 3.44% -1.31%
Korea 331.515 1.13% -1.29% -6.88%
Thailand 308.767 1.28% 0.64% 4.70%
Malaysia 349.749 2.15% 0.18% 2.63%
Indonesia 706.762 0.44% 6.49% 8.26%
Turkey 359.887 0.38% 0.27% 1.83%
Frontier Markets 484.251 0.40% 2.77% -4.26%
South Africa 400.060 1.87% 5.33% 1.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels