World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6225.28 -5.09 -0.08% 17:39
Australia 4944.70 1.40 0.03% 16:40
Nikkei 225 16140.34 224.55 1.41% 15:15
TOPIX 1307.54 23.01 1.79% 15:00
TSE 2nd Sec 4173.19 46.56 1.13% 21:20
JASDAQ 102.77 1.15 1.13% 21:20
Korea 1918.57 6.04 0.32% 18:03
Taiwan 8365.86 83.00 1.00% 01:49
Taiwan OTC 126.44 -0.49 -0.39% 01:49
Shanghai 2741.245 -187.65 -6.41% 15:29
Shanghai A 2868.492 -196.44 -6.41% 15:29
Shanghai B 347.48 -21.77 -5.90% 20:20
Shenzhen A 1817.93 -144.38 -7.36% 20:20
Shenzhen B 1119.47 -49.95 -4.27% 20:20
SHSZ 300 2918.75 -190.79 -6.14% 15:01
Shenzhen 9551.08 -756.55 -7.34% 15:00
SZ SME 6284.62 -499.48 -7.36% 15:00
Chinext 2037.14 -166.60 -7.56% 15:00
Hong Kong 18888.75 -303.70 -1.58% 16:01
HK China Ent 7871.94 -189.77 -2.35% 16:01
HK Aff Crp 3379.45 -61.59 -1.79% 02/25
HK GEM 418.38 -5.61 -1.32% 16:08
Mongolia 11984.66 78.23 0.66% 14:10
Singapore 2603.4 -16.56 -0.63% 17:10
Vietnam 562.82 -5.22 -0.92% 15:02
Thailand 1333.42 1.49 0.11% 17:07
Philippines 6769.26 -50.08 -0.73% 15:20
Malaysia 1658.16 -6.01 -0.36% 17:05
Indonesia 4658.323 0.60 0.01% 16:08
India 22976 -112.93 -0.49% 17:19
Pakistan 21413.33 -0.32 -0.00% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 745.53 7.80 1.06% 19:50
London 6012.81 145.63 2.48% 16:35
Paris 4248.45 93.11 2.24% 06:05
Frankfurt 9331.48 163.68 1.79% 06:30
Turkey 75201.89 1134.68 1.53% 17:40
Hungary 23323.68 382.84 1.67% 17:25
Ukraine 633.54 1.90 0.30% 19:05
Austria 2120.04 19.76 0.94% 17:45
Poland 45497.77 305.71 0.68% 17:15
Czech 865.67 10.24 1.20% 16:45
Sweden 1360.967 33.12 2.49% 17:35
Finland 7864.27 120.96 1.56% 18:35
Norway 497.61 11.45 2.36% 16:43
Greece 483.98 9.70 2.05% 17:19
Italy 18723.38 400.77 2.19% 17:38
Belgium 3338.07 58.34 1.78% 06:05
Luxembourg 1274.179 15.64 1.24% 17:35
Netherlands 415.38 7.86 1.93% 06:05
Iceland 1289.21 26.45 2.09% 16:35
Denmark 930.51 21.00 2.31% 17:05
Switzerland 7794.05 104.49 1.36% 17:30
Spain 830.74 20.09 2.48% 17:38
Portugal 2257.33 33.30 1.50% 05:05
Ireland 6147.9 85.57 1.41% 05:00
Israel 1427.09 6.33 0.45% 17:24
Egypt 553.370 2.63 0.48% 02:27
S. Africa 42742.91 290.30 0.68% 17:00
Jordan 2115.45 1.04 0.05% 15:00
UAE Dubai 3124.07 -13.27 -0.42% 14:00
Abu Dhabi 4251.18 -31.27 -0.73% 14:00
Nigeria 24042.73 159.39 0.67% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 16697.29 212.30 1.29% 16:15
NASDAQ 4582.207 39.60 0.87% 17:16
NYSE comp. 9625.27 119.20 1.25% 18:56
S&P 500 1951.7 21.90 1.13% 16:31
Rus 3000 1142.403 12.77 1.13% 18:25
Rus 3000 growth 768.38 8.42 1.11% 16:30
Rus 3000 value 1203.28 13.73 1.15% 16:30
Rus 1000 1075.747 12.20 1.15% 18:25
Rus 2000 1031.576 9.50 0.93% 18:25
Gold & Silver 63.53 0.64 1.01% 02/25
Gold Bugs 167.77 2.17 1.31% 02/25
AMEX Energy 567.89 0.50 0.09% 02/25
NYSE Energy 8821.33 42.76 0.49% 16:15
Oil Services 138.74 -0.85 -0.61% 02/25
AMEX Oil 984.59 4.16 0.42% 02/25
PHLX Semicon 621.07 7.73 1.26% 02/25
NBI BioTech 2712.13 4.44 0.16% 02/25
AMEX BioTech 2819.80 -1.93 -0.07% 02/25
Canada 12753.6 13.33 0.10% 16:30
Brazil 41887.9 -196.66 -0.47% 19:21
Mexico 43434.55 260.82 0.60% 15:06
Argentina 12935.94 308.81 2.45% 18:00
Chile 3693.51 15.05 0.41% 17:08
Venezuela 16819.73 144.96 0.87% 23:59
Colombia 1240.13 11.95 0.97% 16:00
Bermuda 1191.07 0.00 0.00% 15:59
Jamaica 157688 50 0.03% 11:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 325.00 3.00 0.93% 02/25
Baltic Capesize 182.00 -4.00 -2.15% 02/25
Baltic Panamax 346.00 0.00 0.00% 02/25
Baltic Supramax 328.00 7.00 2.18% 02/25
VIX 19.11 -1.61 -7.77% 16:14
VXD 18.20 -1.74 -8.73% 02/25
VXN 22.62 -1.38 -5.75% 02/25
Russ China 1801.46 -34.94 -1.90% 17:34
Euro 50 2877.42 57.18 2.03% 17:50
Tran Avg 7369.58 78.70 1.08% 02/25
Airlines 89.47 1.03 1.17% 02/25
Util Avg 637.80 7.60 1.21% 02/25
Paper 87.20 0.95 1.10% 02/25
ML Tech 100 620.84 6.70 1.09% 02/25
Comp. Tech 1578.09 17.47 1.12% 02/25
Disk Drives 70.52 -1.13 -1.57% 02/25
Hardware 532.59 -1.80 -0.34% 02/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 206.53 -0.87 -0.42% 16:44
US Dollar 97.41 -0.10 -0.10% 16:43
Euro Index 110.25 0.11 0.10% 02/25
GB Pound 139.63 0.32 0.23% 02/25
Japanese Yen 88.58 -0.56 -0.63% 02/25
Aus. Dollar 72.32 0.37 0.51% 02/25
Swiss Franc 101.00 -0.12 -0.12% 02/25
30Y T-Bond Yld 25.74 -0.23 -0.89% 15:00
10Y T-Bond Yld 16.97 -0.45 -2.58% 15:00
5Y T-Bond Yld 11.51 -0.64 -5.27% 15:00
3M T-Bill Dscnt 3.15 0.00 0.00% 15:00
JPM GBI-EM 236.5680 -1.4850 -0.62% 02/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -7.62 -3.66% 03/16
US Gambling 566.12 5.40 0.96% 02/25
S-Net Gaming 4241.72 -36.19 -0.85% 16:44
NASDAQ Fin. 2942.1 41.0 1.42% 17:15
NYSE Finance 5539.86 89.67 1.65% 16:15
Banks 60.67 0.82 1.37% 02/25
Insurance 7040.54 51.73 0.74% 02/25
Broker Dealer 146.70 2.53 1.75% 02/25
EPRA/NA. AU 977.74 6.26 0.64% 02/25
EPRA/NA. JP 2904.59 55.40 1.94% 02/25
TSE REIT 1882.83 17.20 0.92% 02/25
HK Property 25506.37 -469.28 -1.81% 15:49
Sing. REIT 1120.71 -17.98 -1.58% 15:49
Asia REIT 174.23 0.81 0.47% 16:49
EPRA UK 1695.28 25.81 1.55% 02/25
EPRA ex UK 2599.66 39.68 1.55% 09:49
EPRA EU 2201.06 35.71 1.65% 02/25
REITs 312.50 5.80 1.89% 02/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 162.6365 1.14 0.71% 16:28
S&P GSCI 193.32 1.83 0.96% 02/25
S&P GSCI ENGY 185.87 1.13 0.61% 02/25
Rogers Comm 1895.77 13.71 0.73% 02/24
CRB Metals 872.61 2.59 0.30% 02/25
GSCI Prec Metal 169.89 -0.19 -0.11% 02/25
GSCI Ind Metal 139.94 -1.23 -0.87% 02/25
Rogers Metals 1694.36 7.35 0.44% 02/24
FTSE Gold 1287.04 11.26 0.88% 02/25
Basic Material 200.53 1.92 0.97% 02/25
World/Materials 174.42 1.97 1.14% 23:04
US Mining 54.12 0.15 0.28% 02/25
CRB Wildcatters 447.37 -3.40 -0.75% 02/25
GSCI Energy 84.21 1.61 1.94% 02/25
Natural Gas 381.29 -2.35 -0.61% 02/25
Rogers Energy 242.27 4.70 1.98% 02/24
World/Energy 169.96 1.34 0.80% 23:04
WH Clean Energy 40.94 1.06 2.67% 16:05
Bioenergy 93.47 -0.98 -1.04% 02/25
Ardour Global 1217.77 8.65 0.71% 23:04
FTSE ET50 146.93 2.45 1.70% 02/26
Cleantech 1197.36 15.32 1.30% 02/25
Progressive Ener. 161.77 1.20 0.75% 02/25
ISE Water 119.7 0.77 0.65% 17:12
US Water 1609.73 27.50 1.74% 02/25
CRB Agri 4251.63 55.93 1.33% 02/25
Agribusiness 368.44 2.16 0.59% 02/25
Rogers Agri. 790.15 -3.41 -0.43% 02/24
S&P GSCI Agri 41.92 0.00 0.00% 02/25
GSCI livestock 190.26 0.93 0.49% 02/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1238.70 9.30 0.76% 08:15
Silver 15.26 -0.04 -0.30% 08:15
Platinum 943.00 1.00 0.11% 08:15
Palladium 493.00 3.00 0.62% 08:13
Copper 2.0964 -0.01 -0.43% 13:59
Nickel 3.7724 -0.09 -2.23% 13:59
Aluminum 0.7123 -0.00 -0.54% 13:59
Zinc 0.7858 -0.01 -1.34% 13:59
Lead 0.7676 0.00 0.08% 13:59
Uranium 33.50 -0.50 -1.47% 02/22
Gold Futr 1235 -4.1 -0.33% 16:24
Silver Futr 15.19 -0.142 -0.93% 16:24
Copper Futr 208.05 -2.05 -0.98% 16:23
Nat Gas Futr 1.711 -0.067 -3.77% 14:29
Brent Crude Fut 35.1 0.69 2.01% 16:24
WTI Crude Futr 33.01 0.86 2.67% 16:24
Heating oil futr 106.43 0.49 0.46% 16:24
Corn Future 360.5 -4 -1.10% 14:19
Wheat Future 454 2.75 0.61% 14:19
Cocoa Future 2947 18 0.61% 13:29
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 57.76 0.35 0.61% 14:19
Live Cattle Fut 137.275 1.125 0.83% 16:23
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1026 0.0013 0.12% 16:47
GBP-USD 1.3956 0.0029 0.21% 16:48
USD-CHF 0.99 0.0012 0.12% 16:48
USD-SEK 8.4958 0.0059 0.07% 16:48
USD-RUB 75.2167 -0.5512 -0.73% 16:47
USD-HUF 282.41 1.12 0.40% 16:48
USD-TRY 2.9276 -0.0091 -0.31% 16:48
USD-ZAR 15.5777 -0.0178 -0.11% 16:47
USD-ILS 3.9035 -0.0121 -0.31% 15:58
USD-JPY 112.94 0.76 0.68% 16:48
USD-CNY 6.5335 0.0018 0.03% 10:29
USD-HKD 7.7725 0.0034 0.04% 16:48
USD-TWD 33.378 0.119 0.36% 02:59
USD-KRW 1238.77 4.51 0.37% 12:59
USD-THB 35.665 -0.014 -0.04% 16:47
USD-SGD 1.401 -0.0044 -0.31% 16:48
USD-PHP 47.637 0.002 0.00% 03:53
USD-MYR 4.2245 0.0005 0.01% 03:59
USD-IDR 13412.50 1.00 0.01% 03:59
USD-INR 68.71 0.1475 0.22% 06:29
AUD-USD 0.7227 0.0031 0.43% 16:48
NZD-USD 0.6713 0.0054 0.81% 16:48
USD-CAD 1.3542 -0.016 -1.17% 16:48
USD-BRL 3.9565 -0.0012 -0.03% 15:59
USD-MXN 18.1242 -0.0892 -0.49% 16:49
USD-ARS 15.3925 0.0445 0.29% 24:59
USD-CLP 692.02 -4.06 -0.58% 11:29
  MSCI Index  2016/02/25
MSCI Value Daily MTD YTD
World 1553.897 1.25% -0.53% -6.55%
Zhong Hua 290.397 -1.85% -2.80% -14.19%
Gold. Drgn 125.907 -1.04% -1.15% -11.01%
Far East 2678.666 0.13% -1.65% -9.90%
Pacific 2088.959 0.19% -1.45% -9.75%
Asia Pacific 119.438 -0.11% -1.61% -9.49%
Europe 1381.243 2.07% -2.82% -9.29%
BRIC 192.580 -1.15% -3.14% -12.84%
EM 735.351 -0.16% -0.95% -7.40%
EM Asia 367.060 -0.64% -1.87% -9.06%
EM East Eur 107.991 1.45% 0.17% -2.14%
EM Lat Am 1786.990 0.90% 2.46% -2.34%
EM EMEA 202.518 1.14% 0.61% -3.66%
USA 1852.657 1.14% 0.48% -4.98%
AUSTRALIA 629.896 0.45% -0.82% -9.28%
China 50.068 -2.12% -3.44% -15.72%
India 394.907 -0.47% -7.67% -14.07%
Russia 395.363 1.45% -1.39% -2.31%
Brazil 999.882 0.48% 4.27% -3.51%
Taiwan 262.481 1.19% 3.61% -1.15%
Korea 328.260 -0.19% -2.26% -7.79%
Thailand 318.490 -0.13% 3.81% 8.00%
Malaysia 340.809 -0.40% -2.38% 0.01%
Indonesia 680.583 0.01% 2.55% 4.25%
Turkey 372.206 2.19% 3.71% 5.32%
Frontier Markets 489.833 0.36% 3.95% -3.16%
South Africa 378.849 1.14% -0.26% -4.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels