World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6224.98 -0.30 -0.00% 02/25
Australia 4945.10 0.40 0.01% 16:43
Nikkei 225 16188.41 48.07 0.30% 15:15
TOPIX 1311.27 3.73 0.29% 15:00
TSE 2nd Sec 4198.66 25.47 0.61% 21:20
JASDAQ 102.98 0.21 0.20% 21:20
Korea 1920.16 1.59 0.08% 18:01
Taiwan 8411.16 45.30 0.54% 01:49
Taiwan OTC 127.47 1.03 0.81% 01:49
Shanghai 2767.21 25.96 0.95% 15:29
Shanghai A 2895.599 27.11 0.94% 15:29
Shanghai B 352.46 4.98 1.43% 20:20
Shenzhen A 1815.64 -2.28 -0.13% 20:20
Shenzhen B 1125.50 6.03 0.54% 20:20
SHSZ 300 2948.031 29.28 1.00% 15:01
Shenzhen 9573.71 22.63 0.24% 15:00
SZ SME 6304.22 19.60 0.31% 15:00
Chinext 2014.92 -22.22 -1.09% 15:00
Hong Kong 19364.15 475.40 2.52% 16:01
HK China Ent 8034.3 162.36 2.06% 16:01
HK Aff Crp 3487.77 108.32 3.21% 02/26
HK GEM 424.5 6.12 1.46% 16:08
Mongolia 12008.9 24.24 0.20% 02/25
Singapore 2649.38 45.98 1.77% 17:10
Vietnam 566.11 3.29 0.58% 15:01
Thailand 1343.07 9.65 0.72% 17:08
Philippines 6771.3 2.04 0.03% 15:20
Malaysia 1663.44 5.28 0.32% 17:05
Indonesia 4733.149 74.83 1.61% 16:05
India 23154.3 178.30 0.78% 17:19
Pakistan 21696.72 283.39 1.32% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 757.45 11.92 1.60% 19:50
London 6096.01 83.20 1.38% 16:35
Paris 4314.57 66.12 1.56% 06:05
Frankfurt 9513.3 181.82 1.95% 06:30
Turkey 74929.02 -272.87 -0.36% 17:40
Hungary 23657.79 334.11 1.43% 17:25
Ukraine 629.99 -3.55 -0.56% 19:05
Austria 2145.88 25.84 1.22% 17:45
Poland 45770.44 272.67 0.60% 17:15
Czech 865.37 -0.30 -0.03% 16:45
Sweden 1370.799 9.83 0.72% 17:35
Finland 7920.59 56.32 0.72% 18:35
Norway 507.21 9.60 1.93% 16:41
Greece 507.12 23.14 4.78% 17:19
Italy 19099.56 376.18 2.01% 17:38
Belgium 3370.6 32.53 0.97% 06:05
Luxembourg 1296.604 22.43 1.76% 17:35
Netherlands 422.66 7.28 1.75% 06:05
Iceland 1292.12 2.91 0.23% 16:35
Denmark 947.031 16.52 1.78% 17:05
Switzerland 7877.03 82.98 1.06% 17:30
Spain 845.07 14.33 1.72% 17:38
Portugal 2276.37 19.04 0.84% 05:05
Ireland 6240.29 92.39 1.50% 05:00
Israel 1427.09 6.33 0.45% 17:24
Egypt 553.370 2.63 0.48% 05:27
S. Africa 43857.79 1114.88 2.61% 17:00
Jordan 2115.45 1.04 0.05% 02/25
UAE Dubai 3124.07 -13.27 -0.42% 02/25
Abu Dhabi 4251.18 -31.27 -0.73% 14:00
Nigeria 24228.79 186.06 0.77% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 16639.97 -57.32 -0.34% 16:15
NASDAQ 4590.473 8.27 0.18% 17:16
NYSE comp. 9619.79 -5.48 -0.06% 18:56
S&P 500 1948.05 -3.65 -0.19% 16:39
Rus 3000 1141.833 -0.57 -0.05% 18:13
Rus 3000 growth 767.81 -0.56 -0.07% 16:30
Rus 3000 value 1202.98 -0.30 -0.03% 16:30
Rus 1000 1074.71 -1.04 -0.10% 18:13
Rus 2000 1037.184 5.61 0.54% 18:13
Gold & Silver 61.90 -1.63 -2.56% 02/26
Gold Bugs 161.54 -6.23 -3.71% 02/26
AMEX Energy 571.17 3.28 0.58% 02/26
NYSE Energy 8894.97 73.64 0.83% 17:45
Oil Services 143.63 4.90 3.53% 02/26
AMEX Oil 987.37 2.78 0.28% 02/26
PHLX Semicon 624.65 3.58 0.58% 02/26
NBI BioTech 2733.47 21.34 0.79% 02/26
AMEX BioTech 2870.85 51.05 1.81% 02/26
Canada 12797.79 44.19 0.35% 16:38
Brazil 41593.08 -294.82 -0.70% 19:20
Mexico 43473.37 38.82 0.09% 15:14
Argentina 12929.23 -6.71 -0.05% 18:05
Chile 3711.75 18.24 0.49% 17:07
Venezuela 16820.52 0.79 0.00% 23:59
Colombia 1246.68 6.55 0.53% 16:00
Bermuda 1190.51 -0.56 -0.05% 20:12
Jamaica 157370 -318 -0.20% 00:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 327.00 2.00 0.62% 02/26
Baltic Capesize 177.00 -5.00 -2.75% 02/26
Baltic Panamax 352.00 6.00 1.73% 02/26
Baltic Supramax 333.00 5.00 1.52% 02/26
VIX 19.81 0.70 3.66% 16:14
VXD 19.09 0.89 4.89% 02/26
VXN 23.08 0.46 2.03% 02/26
Russ China 1830.83 8.31 0.46% 17:31
Euro 50 2929.16 51.74 1.80% 17:50
Tran Avg 7405.03 35.45 0.48% 02/26
Airlines 83.09 -6.38 -7.13% 02/26
Util Avg 619.03 -18.77 -2.94% 02/26
Paper 88.51 1.31 1.50% 02/26
ML Tech 100 623.43 2.59 0.42% 02/26
Comp. Tech 1572.64 -5.45 -0.35% 02/26
Disk Drives 72.08 1.56 2.21% 02/26
Hardware 534.76 2.17 0.41% 02/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 208.76 2.23 1.08% 16:44
US Dollar 98.11 0.67 0.69% 16:43
Euro Index 109.35 -0.90 -0.81% 02/26
GB Pound 138.72 -0.87 -0.62% 02/26
Japanese Yen 87.74 -0.76 -0.86% 02/26
Aus. Dollar 71.32 -1.04 -1.44% 02/26
Swiss Franc 100.38 -0.58 -0.58% 02/26
30Y T-Bond Yld 26.36 0.62 2.41% 15:00
10Y T-Bond Yld 17.62 0.65 3.83% 15:00
5Y T-Bond Yld 12.40 0.89 7.73% 15:00
3M T-Bill Dscnt 3.03 -0.12 -3.81% 15:00
JPM GBI-EM 237.7270 1.1590 0.49% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 214.59 3.53 1.67% 16:30
US Gambling 575.71 9.59 1.69% 02/26
S-Net Gaming 4263.28 21.55 0.51% 16:44
NASDAQ Fin. 2964.4 22.3 0.76% 17:15
NYSE Finance 5569.83 29.98 0.54% 16:15
Banks 61.67 1.01 1.66% 02/26
Insurance 6977.71 -62.83 -0.89% 02/26
Broker Dealer 150.19 3.48 2.37% 02/26
EPRA/NA. AU 978.31 0.57 0.06% 02/26
EPRA/NA. JP 2909.40 4.81 0.17% 02/26
TSE REIT 1886.58 3.75 0.20% 02/26
HK Property 26170.72 664.35 2.60% 15:49
Sing. REIT 1127.09 6.38 0.57% 15:49
Asia REIT 174.71 0.48 0.28% 16:49
EPRA UK 1705.07 9.79 0.58% 02/26
EPRA ex UK 2605.47 5.81 0.22% 09:49
EPRA EU 2189.93 -11.13 -0.51% 02/26
REITs 310.92 -1.58 -0.51% 02/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 161.6704 -0.97 -0.59% 19:14
S&P GSCI 192.87 -0.45 -0.23% 02/26
S&P GSCI ENGY 185.48 -0.39 -0.21% 02/26
Rogers Comm 1905.32 9.55 0.50% 02/25
CRB Metals 883.66 11.05 1.27% 02/26
GSCI Prec Metal 167.07 -2.82 -1.66% 02/26
GSCI Ind Metal 142.11 2.16 1.54% 02/26
Rogers Metals 1681.69 -12.67 -0.75% 02/25
FTSE Gold 1255.23 -31.81 -2.47% 02/26
Basic Material 201.46 1.25 0.62% 02/26
World/Materials 175.72 1.30 0.74% 23:04
US Mining 53.61 -0.51 -0.94% 02/26
CRB Wildcatters 460.41 13.04 2.91% 02/26
GSCI Energy 83.95 -0.25 -0.30% 02/26
Natural Gas 388.75 7.46 1.96% 02/26
Rogers Energy 246.57 4.30 1.77% 02/25
World/Energy 171.79 1.83 1.08% 23:04
WH Clean Energy 41.33 0.39 0.95% 16:02
Bioenergy 95.33 1.91 2.04% 02/26
Ardour Global 1237.86 20.09 1.65% 23:04
FTSE ET50 147.75 1.28 0.87% 02/26
Cleantech 1204.36 7.00 0.58% 02/26
Progressive Ener. 163.47 1.71 1.05% 02/26
ISE Water 119.61 -0.09 -0.08% 17:10
US Water 1541.02 -68.71 -4.27% 02/26
CRB Agri 4299.05 47.42 1.12% 02/26
Agribusiness 372.50 4.06 1.10% 02/26
Rogers Agri. 790.44 0.29 0.04% 02/25
S&P GSCI Agri 41.70 -0.22 -0.53% 02/26
GSCI livestock 189.70 -0.56 -0.29% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1234.90 1.20 0.10% 08:15
Silver 15.20 0.00 0.00% 08:15
Platinum 924.00 -6.00 -0.65% 08:15
Palladium 491.00 2.00 0.41% 08:15
Copper 2.1433 0.05 2.23% 13:59
Nickel 3.8616 0.09 2.37% 13:59
Aluminum 0.7165 0.00 0.55% 13:59
Zinc 0.7960 0.01 1.33% 13:59
Lead 0.7936 0.03 3.36% 13:59
Uranium 33.50 -0.50 -1.47% 02/22
Gold Futr 1223.4 -15.4 -1.24% 16:24
Silver Futr 14.74 -0.459 -3.02% 16:22
Copper Futr 211.2 4.55 2.20% 16:22
Nat Gas Futr 1.711 -0.067 -3.77% 02/25
Brent Crude Fut 35.21 -0.08 -0.23% 16:25
WTI Crude Futr 32.89 -0.18 -0.54% 16:25
Heating oil futr 105.26 -1.74 -1.63% 16:18
Corn Future 359.5 -1 -0.28% 14:19
Wheat Future 452.25 -1.75 -0.39% 14:20
Cocoa Future 2888 -59 -2.00% 13:29
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 57.53 -0.23 -0.40% 14:19
Live Cattle Fut 137 -0.35 -0.25% 14:54
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0935 -0.0083 -0.75% 16:47
GBP-USD 1.3873 -0.0089 -0.64% 16:47
USD-CHF 0.9963 0.0059 0.60% 16:47
USD-SEK 8.5537 0.0515 0.61% 16:48
USD-RUB 76.2495 0.9245 1.23% 16:46
USD-HUF 284.79 2.15 0.76% 16:47
USD-TRY 2.992 0.0643 2.20% 16:47
USD-ZAR 16.1662 0.5631 3.61% 16:47
USD-ILS 3.9106 0.0071 0.18% 15:58
USD-JPY 113.97 0.97 0.86% 16:46
USD-CNY 6.5404 0.0069 0.11% 10:29
USD-HKD 7.7766 0.004 0.05% 16:47
USD-TWD 33.34 -0.038 -0.11% 02:59
USD-KRW 1238.05 -0.72 -0.06% 12:59
USD-THB 35.741 0.077 0.22% 16:46
USD-SGD 1.4076 0.0057 0.41% 16:46
USD-PHP 47.455 -0.182 -0.38% 03:59
USD-MYR 4.213 -0.0115 -0.27% 03:59
USD-IDR 13381.50 -31.00 -0.23% 03:59
USD-INR 68.6325 -0.0775 -0.11% 06:29
AUD-USD 0.713 -0.0106 -1.46% 16:46
NZD-USD 0.6628 -0.0095 -1.41% 16:46
USD-CAD 1.3518 -0.0012 -0.09% 16:45
USD-BRL 4 0.0435 1.10% 15:59
USD-MXN 18.28 0.153 0.84% 16:46
USD-ARS 15.47 0.0775 0.50% 24:59
USD-CLP 691.7 -0.32 -0.05% 11:29
  MSCI Index  2016/02/26
MSCI Value Daily MTD YTD
World 1554.474 0.04% -0.49% -6.51%
Zhong Hua 297.038 2.29% -0.58% -12.22%
Gold. Drgn 128.167 1.79% 0.63% -9.42%
Far East 2669.645 -0.34% -1.99% -10.21%
Pacific 2080.940 -0.38% -1.83% -10.09%
Asia Pacific 119.621 0.15% -1.46% -9.35%
Europe 1389.514 0.60% -2.24% -8.74%
BRIC 195.211 1.37% -1.82% -11.65%
EM 740.018 0.63% -0.32% -6.82%
EM Asia 370.998 1.07% -0.82% -8.08%
EM East Eur 108.843 0.79% 0.96% -1.37%
EM Lat Am 1777.574 -0.53% 1.92% -2.85%
EM EMEA 201.758 -0.37% 0.23% -4.02%
USA 1850.005 -0.14% 0.33% -5.11%
AUSTRALIA 626.143 -0.60% -1.41% -9.82%
China 51.218 2.30% -1.22% -13.78%
India 397.218 0.59% -7.13% -13.57%
Russia 401.120 1.46% 0.05% -0.89%
Brazil 984.526 -1.54% 2.67% -4.99%
Taiwan 263.702 0.47% 4.09% -0.69%
Korea 327.822 -0.13% -2.39% -7.92%
Thailand 322.602 1.29% 5.15% 9.39%
Malaysia 342.385 0.46% -1.93% 0.47%
Indonesia 697.115 2.43% 5.04% 6.78%
Turkey 366.307 -1.58% 2.06% 3.65%
Frontier Markets 490.637 0.16% 4.12% -3.00%
South Africa 373.112 -1.51% -1.77% -5.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels