World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6280.9 50.03 0.80% 02/29
Australia 4989.60 41.70 0.84% 16:37
Nikkei 225 16085.51 58.75 0.37% 15:15
TOPIX 1300.83 2.98 0.23% 15:00
TSE 2nd Sec 4206.42 -9.73 -0.23% 21:20
JASDAQ 103.80 0.43 0.42% 21:20
Korea 1916.66 -3.50 -0.18% 02/29
Taiwan 8485.69 74.53 0.89% 01:49
Taiwan OTC 128.9 1.43 1.12% 01:49
Shanghai 2733.17 45.19 1.68% 15:29
Shanghai A 2860.095 47.29 1.68% 15:29
Shanghai B 345.01 5.67 1.67% 20:20
Shenzhen A 1757.92 39.93 2.32% 20:20
Shenzhen B 1109.56 14.70 1.34% 20:20
SHSZ 300 2930.694 53.23 1.85% 15:01
Shenzhen 9322 224.64 2.47% 15:00
SZ SME 6138.75 140.47 2.34% 15:00
Chinext 1934.92 54.77 2.91% 15:00
Hong Kong 19407.46 295.53 1.55% 16:01
HK China Ent 8068.29 151.95 1.92% 16:01
HK Aff Crp 3490.56 77.76 2.28% 03/01
HK GEM 415.99 -2.61 -0.62% 16:08
Mongolia 11920.45 -47.92 -0.40% 14:10
Singapore 2682.39 15.88 0.60% 17:10
Vietnam 561.56 2.19 0.39% 15:02
Thailand 1346.95 14.58 1.09% 17:07
Philippines 6729.53 58.49 0.88% 15:20
Malaysia 1670.82 16.07 0.97% 17:05
Indonesia 4779.984 9.03 0.19% 16:08
India 23802.24 800.24 3.48% 15:29
Pakistan 21813.12 98.19 0.45% 15:08
  European Market Indices
Index Quote Change Change% Local
Russia 786.36 17.56 2.28% 19:50
London 6152.88 55.79 0.92% 16:35
Paris 4406.84 53.29 1.22% 06:05
Frankfurt 9717.16 221.76 2.34% 06:30
Turkey 75955.43 141.02 0.19% 17:40
Hungary 23670.95 343.01 1.47% 17:25
Ukraine 629.44 -1.49 -0.24% 19:05
Austria 2191.92 37.58 1.74% 17:45
Poland 45344.54 -85.75 -0.19% 17:15
Czech 871.89 14.28 1.67% 16:45
Sweden 1391.451 18.91 1.38% 17:35
Finland 8049.457 124.49 1.57% 18:35
Norway 515.04 2.86 0.56% 16:41
Greece 520.08 3.37 0.65% 17:19
Italy 19662.09 409.83 2.13% 17:38
Belgium 3428.35 56.53 1.68% 06:05
Luxembourg 1369.069 41.82 3.15% 17:35
Netherlands 436.81 9.54 2.23% 06:05
Iceland 1312.77 19.17 1.48% 16:35
Denmark 961.403 13.72 1.45% 17:05
Switzerland 7962.22 118.59 1.51% 17:31
Spain 870.22 14.52 1.70% 17:38
Portugal 2332 28.18 1.22% 05:05
Ireland 6363.14 19.03 0.30% 05:00
Israel 1442.54 4.61 0.32% 17:24
Egypt 558.860 -1.45 -0.26% 02:27
S. Africa 44620.53 817.97 1.87% 17:00
Jordan 2123.9 7.65 0.36% 14:59
UAE Dubai 3287.02 47.32 1.46% 14:00
Abu Dhabi 4372.48 21.07 0.48% 14:00
Nigeria 24838.31 267.58 1.09% 14:36
  American Market Indices
Index Quote Change Change% Local
United States 16865.08 348.58 2.11% 16:15
NASDAQ 4689.594 131.64 2.89% 17:16
NYSE comp. 9771 211.47 2.21% 18:56
S&P 500 1978.35 46.12 2.39% 16:33
Rus 3000 1160.031 26.47 2.34% 18:13
Rus 3000 growth 781.35 18.97 2.49% 16:30
Rus 3000 value 1219.99 25.94 2.17% 16:30
Rus 1000 1091.775 25.20 2.36% 18:13
Rus 2000 1054.494 20.59 1.99% 18:13
Gold & Silver 61.61 -2.31 -3.61% 03/01
Gold Bugs 160.50 -6.98 -4.17% 03/01
AMEX Energy 578.97 13.78 2.44% 03/01
NYSE Energy 9041.84 194.12 2.19% 16:15
Oil Services 148.05 3.65 2.53% 03/01
AMEX Oil 1004.97 23.88 2.43% 03/01
PHLX Semicon 639.90 17.78 2.86% 03/01
NBI BioTech 2774.45 114.28 4.30% 03/01
AMEX BioTech 2956.36 141.13 5.01% 03/01
Canada 12982.1 121.75 0.95% 16:40
Brazil 44121.79 1327.93 3.10% 19:20
Mexico 44214.5 499.57 1.14% 15:06
Argentina 13222.64 106.69 0.81% 18:00
Chile 3744.66 28.82 0.78% 17:05
Venezuela 16420.04 25.98 0.16% 00:00
Colombia 1255.54 11.37 0.91% 15:59
Bermuda 1197.11 -8.16 -0.68% 20:12
Jamaica 154435 -2262 -1.44% 15:30
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 329.00 2.00 0.61% 02/29
Baltic Capesize 174.00 -3.00 -1.69% 02/29
Baltic Panamax 354.00 2.00 0.57% 02/29
Baltic Supramax 339.00 6.00 1.80% 02/29
VIX 17.7 -2.85 -13.87% 16:14
VXD 17.51 -2.26 -11.43% 03/01
VXN 20.77 -2.78 -11.80% 03/01
Russ China 1841.19 10.36 0.57% 17:33
Euro 50 2996.39 50.64 1.72% 17:50
Tran Avg 7500.30 155.27 2.11% 03/01
Airlines 84.48 1.41 1.70% 03/01
Util Avg 618.50 -2.20 -0.35% 03/01
Paper 90.95 -0.34 -0.37% 03/01
ML Tech 100 638.46 17.86 2.88% 03/01
Comp. Tech 1611.00 48.56 3.11% 03/01
Disk Drives 74.53 2.24 3.10% 03/01
Hardware 552.65 16.92 3.16% 03/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 206.10 -0.61 -0.29% 16:44
US Dollar 98.35 0.07 0.07% 16:43
Euro Index 108.65 -0.11 -0.10% 03/01
GB Pound 139.53 0.37 0.26% 03/01
Japanese Yen 87.79 -0.95 -1.08% 03/01
Aus. Dollar 71.80 0.40 0.56% 03/01
Swiss Franc 100.30 0.12 0.12% 03/01
30Y T-Bond Yld 27.03 0.88 3.37% 15:00
10Y T-Bond Yld 18.34 0.94 5.40% 15:00
5Y T-Bond Yld 13.18 0.98 8.03% 15:00
3M T-Bill Dscnt 3.20 0.12 3.90% 15:00
JPM GBI-EM 237.0810 0.9870 0.42% 02/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 218.58 17.82 8.88% 16:29
US Gambling 605.39 26.47 4.57% 03/01
S-Net Gaming 4321.44 5.98 0.14% 16:44
NASDAQ Fin. 3010.2 83.4 2.85% 17:15
NYSE Finance 5714.55 184.46 3.34% 16:15
Banks 63.01 2.76 4.59% 03/01
Insurance 7081.27 133.12 1.92% 03/01
Broker Dealer 153.77 5.55 3.74% 03/01
EPRA/NA. AU 984.50 10.91 1.12% 03/01
EPRA/NA. JP 2901.48 30.69 1.07% 03/01
TSE REIT 1877.33 4.04 0.22% 03/01
HK Property 26657.13 618.43 2.38% 15:49
Sing. REIT 1170.53 17.13 1.49% 15:49
Asia REIT 174.98 0.49 0.28% 16:49
EPRA UK 1726.98 21.04 1.23% 03/01
EPRA ex UK 2649.64 26.95 1.03% 09:49
EPRA EU 2218.06 22.48 1.02% 03/01
REITs 319.11 8.44 2.72% 03/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 163.8698 0.65 0.40% 16:28
S&P GSCI 195.91 0.70 0.36% 03/01
S&P GSCI ENGY 187.42 0.34 0.18% 03/01
Rogers Comm 1921.27 4.29 0.22% 03/01
CRB Metals 915.83 20.07 2.24% 03/01
GSCI Prec Metal 168.40 -0.63 -0.37% 03/01
GSCI Ind Metal 143.17 0.72 0.51% 03/01
Rogers Metals 1697.24 4.07 0.24% 03/01
FTSE Gold 1259.88 -20.72 -1.62% 03/01
Basic Material 205.77 3.98 1.97% 03/01
World/Materials 178.64 2.74 1.56% 23:04
US Mining 54.60 -0.46 -0.84% 03/01
CRB Wildcatters 492.14 20.37 4.32% 03/01
GSCI Energy 86.54 0.74 0.86% 03/01
Natural Gas 392.05 6.51 1.69% 03/01
Rogers Energy 252.88 -6.34 -2.45% 03/01
World/Energy 173.95 2.70 1.58% 23:04
WH Clean Energy 42.08 0.05 0.12% 16:02
Bioenergy 95.97 0.01 0.01% 03/01
Ardour Global 1249.41 1.84 0.15% 23:04
FTSE ET50 150.49 3.18 2.16% 03/02
Cleantech 1234.12 28.85 2.39% 03/01
Progressive Ener. 168.43 4.39 2.67% 03/01
ISE Water 122.52 2.95 2.47% 17:11
US Water 1548.98 9.07 0.59% 03/01
CRB Agri 4380.50 59.67 1.38% 03/01
Agribusiness 379.99 4.39 1.17% 03/01
Rogers Agri. 780.84 -6.07 -0.77% 03/01
S&P GSCI Agri 41.45 -0.27 -0.66% 03/01
GSCI livestock 189.28 0.21 0.11% 03/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1248.20 8.90 0.72% 08:15
Silver 15.13 0.14 0.94% 08:15
Platinum 947.00 10.00 1.07% 08:15
Palladium 512.00 16.00 3.26% 08:15
Copper 2.1435 0.00 0.19% 13:59
Nickel 3.9109 0.04 0.94% 13:59
Aluminum 0.7273 -0.00 -0.10% 13:59
Zinc 0.8081 0.01 1.49% 13:59
Lead 0.8108 0.01 1.50% 13:59
Uranium 33.50 -0.50 -1.47% 02/22
Gold Futr 1231.9 -2.5 -0.20% 16:23
Silver Futr 14.865 -0.053 -0.36% 16:22
Copper Futr 214.65 1.4 0.66% 16:23
Nat Gas Futr 1.739 0.028 1.64% 16:24
Brent Crude Fut 36.85 0.28 0.77% 16:23
WTI Crude Futr 34.39 0.64 1.90% 16:23
Heating oil futr 110.19 0.82 0.75% 16:23
Corn Future 355.75 -1.25 -0.35% 14:20
Wheat Future 446 -7.25 -1.60% 14:20
Cocoa Future 2933 -22 -0.74% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 56.11 -0.39 -0.69% 14:20
Live Cattle Fut 137.1 0.125 0.09% 15:29
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.087 -0.0003 -0.03% 16:49
GBP-USD 1.3947 0.003 0.22% 16:49
USD-CHF 0.9972 -0.0012 -0.12% 16:48
USD-SEK 8.6174 0.0502 0.59% 16:49
USD-RUB 73.3435 -1.8472 -2.46% 16:49
USD-HUF 284.84 -0.41 -0.14% 16:49
USD-TRY 2.9369 -0.0288 -0.97% 16:49
USD-ZAR 15.6034 -0.2681 -1.69% 16:49
USD-ILS 3.8846 -0.0174 -0.45% 15:58
USD-JPY 113.95 1.26 1.12% 16:48
USD-CNY 6.5521 0.0001 0.00% 10:29
USD-HKD 7.7723 -0.0039 -0.05% 16:49
USD-TWD 33.121 -0.182 -0.55% 02:59
USD-KRW 1232.85 -3.80 -0.31% 12:59
USD-THB 35.594 -0.039 -0.11% 16:48
USD-SGD 1.4006 -0.006 -0.43% 16:48
USD-PHP 47.362 -0.146 -0.31% 03:56
USD-MYR 4.1693 -0.0337 -0.80% 03:59
USD-IDR 13346.50 -28.50 -0.21% 03:59
USD-INR 67.865 -0.5575 -0.81% 06:29
AUD-USD 0.7175 0.0034 0.48% 16:48
NZD-USD 0.6629 0.0039 0.59% 16:48
USD-CAD 1.3421 -0.0119 -0.88% 16:47
USD-BRL 3.9341 -0.0818 -2.04% 15:59
USD-MXN 17.926 -0.21 -1.16% 16:47
USD-ARS 15.79 -0.0467 -0.29% 24:59
USD-CLP 692.71 -3.3 -0.47% 11:29
  MSCI Index  2016/03/01
MSCI Value Daily MTD YTD
World 1575.312 1.82% 1.82% -5.26%
Zhong Hua 298.500 1.79% 1.79% -11.79%
Gold. Drgn 129.007 1.60% 1.60% -8.82%
Far East 2657.609 -0.21% -0.21% -10.61%
Pacific 2077.034 0.09% 0.09% -10.26%
Asia Pacific 119.903 0.62% 0.62% -9.14%
Europe 1410.684 1.36% 1.36% -7.35%
BRIC 199.572 2.56% 2.56% -9.68%
EM 752.923 1.70% 1.70% -5.19%
EM Asia 374.526 1.52% 1.52% -7.21%
EM East Eur 111.272 1.49% 1.49% 0.83%
EM Lat Am 1848.356 2.46% 2.46% 1.01%
EM EMEA 208.860 1.90% 1.90% -0.64%
USA 1878.936 2.40% 2.40% -3.63%
AUSTRALIA 631.757 1.25% 1.25% -9.01%
China 51.599 2.10% 2.10% -13.14%
India 410.616 3.76% 3.76% -10.65%
Russia 416.338 1.99% 1.99% 2.87%
Brazil 1044.700 3.15% 3.15% 0.82%
Taiwan 266.602 1.10% 1.10% 0.41%
Korea 327.531 0.00% 0.00% -8.00%
Thailand 325.337 1.84% 1.84% 10.32%
Malaysia 347.313 1.76% 1.76% 1.92%
Indonesia 705.102 0.12% 0.12% 8.00%
Turkey 372.841 0.37% 0.37% 5.49%
Frontier Markets 487.766 0.05% 0.05% -3.57%
South Africa 392.159 2.97% 2.97% -0.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels