World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6418.93 0.80 0.01% 03/06
Australia 5204.70 53.60 1.04% 16:37
Nikkei 225 16911.32 -103.46 -0.61% 15:15
TOPIX 1361.9 -13.45 -0.98% 15:00
TSE 2nd Sec 4289.99 3.57 0.08% 21:20
JASDAQ 107.89 0.84 0.79% 21:20
Korea 1957.87 2.24 0.11% 18:01
Taiwan 8659.55 16.00 0.19% 01:49
Taiwan OTC 129.66 -0.32 -0.25% 01:49
Shanghai 2897.34 23.19 0.81% 15:29
Shanghai A 3032.193 24.21 0.80% 15:29
Shanghai B 357.48 4.63 1.31% 20:20
Shenzhen A 1821.03 36.39 2.04% 20:20
Shenzhen B 1122.61 4.83 0.43% 20:20
SHSZ 300 3104.84 10.95 0.35% 15:01
Shenzhen 9703.83 167.12 1.75% 15:00
SZ SME 6352.88 91.64 1.46% 15:00
Chinext 1953.33 46.29 2.43% 15:00
Hong Kong 20159.72 -16.98 -0.08% 16:01
HK China Ent 8626.31 68.62 0.80% 16:01
HK Aff Crp 3700.78 22.89 0.62% 03/07
HK GEM 417.61 -1.56 -0.37% 16:09
Mongolia 11545.71 -155.61 -1.33% 14:10
Singapore 2823.51 -13.49 -0.48% 17:10
Vietnam 576.2 2.55 0.44% 15:02
Thailand 1395.75 16.22 1.18% 17:07
Philippines 6892.69 -6.38 -0.09% 15:20
Malaysia 1697.93 5.44 0.32% 17:05
Indonesia 4831.574 -19.31 -0.40% 16:00
India 24646.48 39.49 0.16% 03/04
Pakistan 22628.04 361.08 1.62% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 839.23 20.98 2.56% 19:50
London 6182.4 -17.03 -0.27% 16:35
Paris 4442.29 -14.33 -0.32% 06:05
Frankfurt 9778.93 -45.24 -0.46% 06:30
Turkey 77483.85 292.71 0.38% 17:40
Hungary 24911.31 176.08 0.71% 17:25
Ukraine 607.8 -14.96 -2.40% 19:05
Austria 2232.72 2.22 0.10% 17:45
Poland 46843.48 442.81 0.95% 17:15
Czech 888.01 -1.68 -0.19% 16:45
Sweden 1397.036 -6.73 -0.48% 17:35
Finland 8048.828 -2.71 -0.03% 18:35
Norway 527.20 -1.20 -0.23% 16:46
Greece 559.44 6.60 1.19% 17:19
Italy 19693 -233.58 -1.17% 17:35
Belgium 3398.22 -20.36 -0.60% 06:05
Luxembourg 1450.077 12.67 0.88% 17:35
Netherlands 436 -1.99 -0.45% 06:05
Iceland 1314.73 0.95 0.07% 16:35
Denmark 987.996 7.07 0.72% 17:05
Switzerland 8019.13 36.56 0.46% 17:30
Spain 888.69 -2.79 -0.31% 17:38
Portugal 2369.43 -18.01 -0.75% 05:05
Ireland 6308.57 -55.27 -0.87% 05:00
Israel 1457.48 -1.38 -0.09% 17:24
Egypt 572.840 2.85 0.50% 02:27
S. Africa 46601.06 376.35 0.81% 17:00
Jordan 2133.71 -6.03 -0.28% 14:59
UAE Dubai 3380.55 36.37 1.09% 14:00
Abu Dhabi 4566.39 9.96 0.22% 14:00
Nigeria 25890.94 70.84 0.27% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17073.95 67.18 0.40% 16:15
NASDAQ 4708.254 -8.77 -0.19% 17:16
NYSE comp. 10006.19 37.78 0.38% 18:56
S&P 500 2001.76 1.77 0.09% 16:33
Rus 3000 1178.247 2.42 0.21% 18:13
Rus 3000 growth 785.05 -1.13 -0.14% 16:30
Rus 3000 value 1253.43 7.16 0.57% 16:30
Rus 1000 1107.03 1.46 0.13% 18:13
Rus 2000 1094.146 12.21 1.13% 18:13
Gold & Silver 68.94 2.18 3.27% 03/07
Gold Bugs 178.07 6.11 3.55% 03/07
AMEX Energy 622.37 14.17 2.33% 03/07
NYSE Energy 9717.65 186.47 1.96% 16:15
Oil Services 167.76 4.94 3.04% 03/07
AMEX Oil 1077.06 14.38 1.35% 03/07
PHLX Semicon 652.68 2.06 0.32% 03/07
NBI BioTech 2821.36 66.97 2.43% 03/07
AMEX BioTech 3011.33 25.29 0.85% 03/07
Canada 13383.6 171.10 1.29% 16:43
Brazil 49246.1 161.23 0.33% 19:20
Mexico 44967.16 118.14 0.26% 15:06
Argentina 13235.96 -33.31 -0.25% 18:00
Chile 3838 -0.39 -0.01% 17:07
Venezuela 16316.09 -2.15 -0.01% 00:00
Colombia 1307.17 12.31 0.95% 16:00
Bermuda 1167.51 -6.66 -0.57% 20:12
Jamaica 155243 -505 -0.32% 00:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 354.00 7.00 2.02% 03/07
Baltic Capesize 161.00 -3.00 -1.83% 03/07
Baltic Panamax 397.00 11.00 2.85% 03/07
Baltic Supramax 377.00 6.00 1.62% 03/07
VIX 17.35 0.49 2.91% 16:14
VXD 16.99 0.22 1.31% 03/07
VXN 21.61 0.80 3.84% 03/07
Russ China 1938.40 37.65 1.98% 17:32
Euro 50 3021.09 -16.26 -0.54% 17:50
Tran Avg 7686.02 34.17 0.45% 03/07
Airlines 88.23 0.08 0.09% 03/07
Util Avg 636.61 3.56 0.56% 03/07
Paper 99.38 2.52 2.60% 03/07
ML Tech 100 647.19 1.12 0.17% 03/07
Comp. Tech 1601.22 -13.59 -0.84% 03/07
Disk Drives 78.40 1.58 2.06% 03/07
Hardware 571.03 8.68 1.54% 03/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 211.26 1.81 0.86% 16:44
US Dollar 97.12 -0.13 -0.13% 16:43
Euro Index 110.13 0.06 0.06% 03/07
GB Pound 142.68 0.34 0.24% 03/07
Japanese Yen 88.17 0.29 0.33% 03/07
Aus. Dollar 74.66 0.27 0.37% 03/07
Swiss Franc 100.44 -0.28 -0.27% 03/07
30Y T-Bond Yld 27.02 -0.01 -0.04% 15:00
10Y T-Bond Yld 19.02 0.19 1.01% 15:00
5Y T-Bond Yld 14.17 0.33 2.38% 15:00
3M T-Bill Dscnt 2.65 0.00 0.00% 15:00
JPM GBI-EM 245.3170 3.0260 1.25% 03/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 221.54 20.78 10.35% 16:29
US Gambling 604.58 -8.13 -1.33% 03/07
S-Net Gaming 4477.96 -30.64 -0.68% 16:44
NASDAQ Fin. 3100.5 -5.8 -0.19% 17:15
NYSE Finance 5853.35 -1.20 -0.02% 16:15
Banks 65.25 -0.24 -0.37% 03/07
Insurance 7116.14 -13.41 -0.19% 03/07
Broker Dealer 159.62 0.73 0.46% 03/07
EPRA/NA. AU 961.72 -2.94 -0.30% 03/07
EPRA/NA. JP 2926.58 -27.39 -0.93% 03/07
TSE REIT 1870.49 -2.46 -0.13% 03/07
HK Property 28486.04 218.27 0.77% 15:49
Sing. REIT 1212.00 21.63 1.82% 15:49
Asia REIT 174.83 -0.58 -0.33% 16:49
EPRA UK 1727.19 -21.07 -1.21% 03/07
EPRA ex UK 2647.05 -15.26 -0.57% 09:49
EPRA EU 2248.57 -21.62 -0.95% 03/07
REITs 323.45 0.63 0.20% 03/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 171.7029 3.15 1.87% 16:28
S&P GSCI 207.73 5.41 2.68% 03/07
S&P GSCI ENGY 196.43 3.41 1.77% 03/07
Rogers Comm 2027.53 41.25 2.08% 03/07
CRB Metals 1063.18 29.98 2.90% 03/07
GSCI Prec Metal 173.48 -0.89 -0.51% 03/07
GSCI Ind Metal 149.02 -0.35 -0.24% 03/07
Rogers Metals 1774.36 -1.45 -0.08% 03/07
FTSE Gold 1345.42 18.13 1.37% 03/07
Basic Material 218.70 3.68 1.71% 03/07
World/Materials 189.15 2.45 1.31% 23:04
US Mining 59.36 2.01 3.50% 03/07
CRB Wildcatters 631.60 35.00 5.87% 03/07
GSCI Energy 94.72 4.66 5.18% 03/07
Natural Gas 470.61 14.32 3.14% 03/07
Rogers Energy 274.35 12.40 4.73% 03/07
World/Energy 185.68 3.15 1.73% 23:04
WH Clean Energy 43.47 0.52 1.20% 16:03
Bioenergy 98.20 2.33 2.43% 03/07
Ardour Global 1288.80 10.56 0.83% 23:04
FTSE ET50 153.24 0.04 0.03% 03/08
Cleantech 1256.79 2.99 0.24% 03/07
Progressive Ener. 185.60 3.31 1.82% 03/07
ISE Water 126.55 1.83 1.47% 17:15
US Water 1594.54 -10.67 -0.66% 03/07
CRB Agri 4571.59 49.72 1.10% 03/07
Agribusiness 390.61 4.51 1.17% 03/07
Rogers Agri. 802.18 3.96 0.50% 03/07
S&P GSCI Agri 42.50 0.06 0.13% 03/07
GSCI livestock 188.09 -0.94 -0.50% 03/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1244.30 3.80 0.31% 08:15
Silver 15.06 0.03 0.20% 08:14
Platinum 944.00 6.00 0.64% 08:15
Palladium 527.00 6.00 1.16% 08:14
Copper 2.2560 -0.02 -1.05% 13:59
Nickel 4.2316 0.02 0.54% 13:59
Aluminum 0.7273 0.00 0.21% 13:59
Zinc 0.8177 -0.02 -2.54% 13:59
Lead 0.8487 0.01 0.72% 13:59
Uranium 32.15 -1.35 -4.03% 02/29
Gold Futr 1268.1 -2.6 -0.20% 16:22
Silver Futr 15.675 -0.019 -0.12% 16:21
Copper Futr 227.6 0.15 0.07% 16:22
Nat Gas Futr 1.714 0.048 2.88% 16:23
Brent Crude Fut 40.78 2.06 5.32% 16:23
WTI Crude Futr 37.97 2.05 5.71% 16:23
Heating oil futr 122.26 6.13 5.28% 16:23
Corn Future 359 0.75 0.21% 14:20
Wheat Future 462.75 2 0.43% 14:20
Cocoa Future 3010 2 0.07% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 57.38 0.27 0.47% 14:22
Live Cattle Fut 135.95 -0.4 -0.29% 15:30
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1014 0.0009 0.08% 16:48
GBP-USD 1.4269 0.004 0.28% 16:48
USD-CHF 0.9955 0.0028 0.28% 16:48
USD-SEK 8.4747 -0.0096 -0.11% 16:48
USD-RUB 71.5237 -0.3513 -0.49% 16:48
USD-HUF 281.45 1.25 0.45% 16:48
USD-TRY 2.9161 0.0116 0.40% 16:49
USD-ZAR 15.2635 -0.0812 -0.53% 16:48
USD-ILS 3.9128 0.0018 0.05% 15:58
USD-JPY 113.41 -0.33 -0.29% 16:48
USD-CNY 6.5168 0.0088 0.14% 10:29
USD-HKD 7.7639 0.0015 0.02% 16:49
USD-TWD 32.747 -0.213 -0.65% 02:59
USD-KRW 1201.43 -1.92 -0.16% 12:59
USD-THB 35.42 0.06 0.17% 16:49
USD-SGD 1.3782 0.0035 0.25% 16:49
USD-PHP 46.929 0.001 0.00% 03:54
USD-MYR 4.0963 -0.0159 -0.39% 03:59
USD-IDR 13084.50 -47.00 -0.36% 03:59
USD-INR 67.095 -0.2437 -0.36% 03/04
AUD-USD 0.7466 0.0027 0.36% 16:48
NZD-USD 0.679 -0.0021 -0.31% 16:49
USD-CAD 1.3284 -0.0033 -0.25% 16:48
USD-BRL 3.7852 0.0323 0.86% 15:59
USD-MXN 17.7441 -0.0305 -0.17% 16:49
USD-ARS 15.3975 0.1911 1.26% 24:59
USD-CLP 679.09 -1.08 -0.16% 11:29
  MSCI Index  2016/03/07
MSCI Value Daily MTD YTD
World 1607.632 -0.03% 3.91% -3.32%
Zhong Hua 311.704 0.05% 6.29% -7.89%
Gold. Drgn 134.341 0.15% 5.80% -5.05%
Far East 2785.615 -0.79% 4.60% -6.31%
Pacific 2196.654 -0.23% 5.85% -5.09%
Asia Pacific 126.295 -0.00% 5.98% -4.30%
Europe 1437.442 -0.46% 3.28% -5.60%
BRIC 213.064 0.34% 9.49% -3.57%
EM 795.179 0.53% 7.41% 0.13%
EM Asia 391.814 0.38% 6.21% -2.92%
EM East Eur 118.761 1.79% 8.32% 7.62%
EM Lat Am 2037.776 -0.09% 12.96% 11.37%
EM EMEA 222.109 1.67% 8.37% 5.66%
USA 1901.915 0.09% 3.65% -2.45%
AUSTRALIA 691.882 1.96% 10.88% -0.35%
China 54.165 0.42% 7.18% -8.82%
India 428.453 0.00% 8.27% -6.77%
Russia 446.712 2.27% 9.43% 10.37%
Brazil 1226.093 -0.63% 21.06% 18.32%
Taiwan 275.498 0.41% 4.47% 3.76%
Korea 346.496 0.34% 5.79% -2.67%
Thailand 342.248 1.68% 7.13% 16.06%
Malaysia 359.163 0.74% 5.23% 5.39%
Indonesia 729.764 -0.05% 3.63% 11.78%
Turkey 383.631 -0.17% 3.28% 8.55%
Frontier Markets 497.625 0.25% 2.07% -1.62%
South Africa 420.469 1.62% 10.40% 6.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels