World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6515.41 7.13 0.11% 03/10
Australia 5224.80 13.90 0.27% 16:36
Nikkei 225 16938.87 86.52 0.51% 15:15
TOPIX 1359.32 7.15 0.53% 15:00
TSE 2nd Sec 4308.94 13.66 0.32% 21:20
JASDAQ 108.17 0.44 0.41% 21:20
Korea 1971.41 2.08 0.11% 18:01
Taiwan 8706.14 45.44 0.52% 01:49
Taiwan OTC 131.48 1.05 0.81% 01:49
Shanghai 2810.308 5.58 0.20% 15:29
Shanghai A 2940.937 5.83 0.20% 15:29
Shanghai B 351.44 0.96 0.28% 20:20
Shenzhen A 1762.06 -3.87 -0.22% 20:20
Shenzhen B 1084.78 -6.76 -0.62% 20:20
SHSZ 300 3018.284 5.14 0.17% 15:01
Shenzhen 9363.41 -26.94 -0.29% 15:01
SZ SME 6097.11 -62.23 -1.01% 09:49
Chinext 1934.87 -2.10 -0.11% 15:01
Hong Kong 20199.6 215.18 1.08% 16:01
HK China Ent 8561.37 141.23 1.68% 16:01
HK Aff Crp 3694.44 79.70 2.20% 03/11
HK GEM 419.23 -1.83 -0.43% 16:07
Mongolia 11270.05 -73.24 -0.65% 14:10
Singapore 2828.86 19.74 0.70% 17:10
Vietnam 577.26 1.35 0.23% 15:02
Thailand 1393.41 14.35 1.04% 17:07
Philippines 7098.64 50.56 0.72% 15:20
Malaysia 1696.54 5.63 0.33% 17:05
Indonesia 4813.777 20.57 0.43% 16:00
India 24717.99 94.65 0.38% 17:17
Pakistan 22449.52 -36.27 -0.16% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 845.59 11.35 1.36% 19:50
London 6139.79 103.09 1.71% 16:35
Paris 4492.79 142.44 3.27% 06:05
Frankfurt 9831.13 332.98 3.51% 06:30
Turkey 79380.18 355.49 0.45% 17:40
Hungary 25608.69 354.04 1.40% 17:25
Ukraine 674.35 -2.52 -0.37% 19:05
Austria 2284.02 55.09 2.47% 17:45
Poland 47182.13 495.39 1.06% 17:15
Czech 907.56 11.41 1.27% 16:45
Sweden 1418.394 33.34 2.41% 17:35
Finland 8012.398 132.94 1.69% 18:35
Norway 526.07 2.34 0.45% 16:43
Greece 566.2 2.08 0.37% 17:19
Italy 20585.2 869.81 4.41% 17:38
Belgium 3425.8 70.76 2.11% 06:05
Luxembourg 1439.107 50.90 3.67% 17:35
Netherlands 441.75 11.57 2.69% 06:05
Iceland 1315.27 -3.53 -0.27% 16:35
Denmark 974.231 11.89 1.24% 17:05
Switzerland 7998.43 104.77 1.33% 17:31
Spain 920.02 33.38 3.76% 17:38
Portugal 2406.34 55.72 2.37% 05:05
Ireland 6341.75 152.34 2.46% 05:00
Israel 1478.61 12.14 0.83% 17:24
Egypt 596.450 17.52 3.03% 05:27
S. Africa 45761.25 213.09 0.47% 17:00
Jordan 2127.75 -0.13 -0.01% 03/10
UAE Dubai 3355.24 -24.48 -0.72% 03/10
Abu Dhabi 4499.9 -85.20 -1.86% 14:00
Nigeria 25988.4 64.63 0.25% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17213.31 218.18 1.28% 16:15
NASDAQ 4748.465 86.31 1.85% 17:16
NYSE comp. 10104.19 186.12 1.88% 18:56
S&P 500 2022.19 32.62 1.64% 16:47
Rus 3000 1187.788 20.19 1.73% 18:13
Rus 3000 growth 792.34 12.84 1.65% 16:30
Rus 3000 value 1262.03 22.49 1.81% 16:30
Rus 1000 1117.259 18.58 1.69% 18:13
Rus 2000 1087.557 23.57 2.22% 18:13
Gold & Silver 68.09 -1.19 -1.72% 03/11
Gold Bugs 175.35 -3.63 -2.03% 03/11
AMEX Energy 621.75 15.92 2.63% 03/11
NYSE Energy 9674.97 240.60 2.55% 17:57
Oil Services 164.91 6.90 4.37% 03/11
AMEX Oil 1083.07 31.45 2.99% 03/11
PHLX Semicon 659.14 12.56 1.94% 03/11
NBI BioTech 2739.54 71.65 2.69% 03/11
AMEX BioTech 2920.30 80.76 2.84% 03/11
Canada 13522 142.86 1.07% 17:01
Brazil 49638.68 67.57 0.14% 19:19
Mexico 44735.5 398.46 0.90% 15:06
Argentina 13051.54 -121.10 -0.92% 18:01
Chile 3839.83 5.59 0.15% 17:06
Venezuela 15891.18 -231.53 -1.44% 23:59
Colombia 1302.71 3.26 0.25% 16:00
Bermuda 1172.36 -1.77 -0.15% 20:12
Jamaica 153613 -3 -0.00% 00:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 388.00 4.00 1.04% 03/11
Baltic Capesize 176.00 -2.00 -1.12% 03/11
Baltic Panamax 477.00 11.00 2.36% 03/11
Baltic Supramax 420.00 8.00 1.94% 03/11
VIX 16.5 -1.55 -8.59% 16:14
VXD 16.37 -0.90 -5.21% 03/11
VXN 19.65 -1.84 -8.56% 03/11
Russ China 1913.99 -0.75 -0.04% 03/10
Euro 50 3073.8 103.02 3.47% 17:50
Tran Avg 7693.09 175.00 2.33% 03/11
Airlines 86.65 1.18 1.38% 03/11
Util Avg 647.14 1.18 0.18% 03/11
Paper 100.52 4.04 4.19% 03/11
ML Tech 100 652.05 12.63 1.98% 03/11
Comp. Tech 1638.35 28.07 1.74% 03/11
Disk Drives 74.42 -0.13 -0.18% 03/11
Hardware 569.46 12.32 2.21% 03/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 211.44 -0.28 -0.13% 16:44
US Dollar 96.22 0.03 0.03% 16:43
Euro Index 111.49 -0.31 -0.28% 03/11
GB Pound 143.85 1.01 0.71% 03/11
Japanese Yen 87.87 -0.47 -0.53% 03/11
Aus. Dollar 75.56 1.05 1.41% 03/11
Swiss Franc 101.78 0.25 0.25% 03/11
30Y T-Bond Yld 27.48 0.49 1.82% 15:00
10Y T-Bond Yld 19.77 0.48 2.49% 15:00
5Y T-Bond Yld 14.82 0.40 2.77% 15:00
3M T-Bill Dscnt 3.08 0.05 1.65% 15:00
JPM GBI-EM 247.4580 0.5440 0.22% 03/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -18.92 -8.61% 03/16
US Gambling 620.41 12.92 2.13% 03/11
S-Net Gaming 4435.43 19.51 0.44% 16:44
NASDAQ Fin. 3129.1 67.4 2.20% 17:15
NYSE Finance 5937.51 164.67 2.85% 16:15
Banks 65.38 1.82 2.86% 03/11
Insurance 7253.94 154.54 2.18% 03/11
Broker Dealer 161.62 5.29 3.38% 03/11
EPRA/NA. AU 988.29 0.65 0.07% 03/11
EPRA/NA. JP 2931.51 42.16 1.46% 03/11
TSE REIT 1886.29 29.36 1.58% 03/11
HK Property 28087.72 224.23 0.81% 15:49
Sing. REIT 1171.57 -11.33 -0.96% 15:49
Asia REIT 175.05 0.90 0.52% 16:49
EPRA UK 1744.01 37.24 2.18% 03/11
EPRA ex UK 2709.77 73.24 2.78% 09:49
EPRA EU 2325.96 64.80 2.87% 03/11
REITs 328.20 7.44 2.32% 03/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 173.5255 1.64 0.95% 19:14
S&P GSCI 209.84 1.95 0.94% 03/11
S&P GSCI ENGY 198.48 1.63 0.83% 03/11
Rogers Comm 2039.54 17.83 0.88% 03/11
CRB Metals 1026.90 22.74 2.26% 03/11
GSCI Prec Metal 172.90 -1.58 -0.90% 03/11
GSCI Ind Metal 146.77 1.70 1.17% 03/11
Rogers Metals 1751.11 8.23 0.47% 03/11
FTSE Gold 1344.28 -6.74 -0.50% 03/11
Basic Material 217.30 3.61 1.69% 03/11
World/Materials 189.02 3.64 1.96% 23:04
US Mining 59.25 -0.50 -0.84% 03/11
CRB Wildcatters 608.95 23.43 4.00% 03/11
GSCI Energy 95.61 1.17 1.24% 03/11
Natural Gas 457.97 14.97 3.38% 03/11
Rogers Energy 277.05 3.64 1.33% 03/11
World/Energy 185.08 4.28 2.37% 23:04
WH Clean Energy 43.13 0.81 1.92% 16:02
Bioenergy 97.52 3.27 3.47% 03/11
Ardour Global 1283.26 -2.33 -0.18% 23:04
FTSE ET50 153.86 2.46 1.62% 03/11
Cleantech 1259.06 24.73 2.00% 03/11
Progressive Ener. 185.24 6.00 3.34% 03/11
ISE Water 126.5 1.48 1.18% 17:00
US Water 1611.66 -1.31 -0.08% 03/11
CRB Agri 4553.54 64.66 1.44% 03/11
Agribusiness 385.80 3.65 0.96% 03/11
Rogers Agri. 814.42 5.05 0.62% 03/11
S&P GSCI Agri 43.39 0.29 0.68% 03/11
GSCI livestock 192.89 1.06 0.55% 03/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1249 -23.25 -1.83% 16:48
Silver 15.48 -0.12 -0.77% 16:49
Platinum 961.05 -18.25 -1.86% 16:47
Palladium 574.7 3 0.52% 16:49
Copper 2.2624 0.03 1.51% 13:59
Nickel 3.9901 0.03 0.80% 13:59
Aluminum 0.7056 -0.00 -0.28% 13:59
Zinc 0.8178 0.02 2.08% 13:59
Lead 0.8441 0.01 1.71% 13:59
Uranium 31.10 -1.05 -3.27% 03/07
Gold Futr 1250.6 -22.2 -1.74% 16:23
Silver Futr 15.505 -0.044 -0.28% 16:22
Copper Futr 223.55 1.55 0.70% 16:24
Nat Gas Futr 1.81 0.022 1.23% 16:23
Brent Crude Fut 40.46 0.41 1.02% 16:23
WTI Crude Futr 38.54 0.7 1.85% 16:24
Heating oil futr 121.94 0.33 0.27% 16:22
Corn Future 365 2.25 0.62% 14:20
Wheat Future 475.75 -1.25 -0.26% 14:20
Cocoa Future 3062 0 0.00% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 57.15 0.32 0.56% 14:20
Live Cattle Fut 139.8 1.5 1.08% 15:30
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1149 -0.0028 -0.25% 16:49
GBP-USD 1.4377 0.0096 0.67% 16:49
USD-CHF 0.9828 -0.0022 -0.22% 16:49
USD-SEK 8.3416 -0.0384 -0.46% 16:49
USD-RUB 69.7079 -1.6858 -2.36% 16:31
USD-HUF 278.11 -0.44 -0.16% 16:49
USD-TRY 2.8691 -0.0223 -0.77% 16:49
USD-ZAR 15.2225 -0.1982 -1.29% 16:49
USD-ILS 3.8788 0.0012 0.03% 15:58
USD-JPY 113.8 0.61 0.54% 16:48
USD-CNY 6.4945 -0.014 -0.22% 10:29
USD-HKD 7.7585 -0.0038 -0.05% 16:48
USD-TWD 32.801 -0.114 -0.35% 02:59
USD-KRW 1193.07 -10.34 -0.86% 12:59
USD-THB 35.055 -0.17 -0.48% 16:48
USD-SGD 1.3725 -0.008 -0.58% 16:48
USD-PHP 46.63 -0.02 -0.04% 03:55
USD-MYR 4.0875 -0.0085 -0.21% 03:58
USD-IDR 13074.50 22.50 0.17% 03:59
USD-INR 67.0538 -0.0137 -0.02% 06:29
AUD-USD 0.7564 0.011 1.48% 16:48
NZD-USD 0.6747 0.0079 1.18% 16:48
USD-CAD 1.3222 -0.0124 -0.93% 16:47
USD-BRL 3.5856 -0.0407 -1.12% 15:59
USD-MXN 17.7022 -0.1041 -0.58% 16:47
USD-ARS 14.855 -0.4824 -3.15% 24:59
USD-CLP 683.19 0.03 0.00% 11:29
  MSCI Index  2016/03/11
MSCI Value Daily MTD YTD
World 1626.169 1.82% 5.11% -2.20%
Zhong Hua 312.127 1.58% 6.43% -7.77%
Gold. Drgn 134.685 1.42% 6.07% -4.81%
Far East 2781.912 0.52% 4.46% -6.43%
Pacific 2201.281 0.77% 6.07% -4.89%
Asia Pacific 126.725 0.94% 6.34% -3.97%
Europe 1465.808 2.74% 5.32% -3.73%
BRIC 214.867 1.48% 10.42% -2.76%
EM 800.908 1.29% 8.18% 0.85%
EM Asia 394.009 1.24% 6.80% -2.38%
EM East Eur 120.294 1.53% 9.72% 9.01%
EM Lat Am 2080.587 1.45% 15.33% 13.70%
EM EMEA 222.802 1.36% 8.71% 5.99%
USA 1920.636 1.68% 4.67% -1.49%
AUSTRALIA 702.492 1.70% 12.58% 1.18%
China 54.158 1.87% 7.17% -8.84%
India 431.188 0.35% 8.96% -6.17%
Russia 447.905 1.27% 9.73% 10.67%
Brazil 1283.356 1.64% 26.72% 23.85%
Taiwan 277.135 1.00% 5.09% 4.37%
Korea 351.370 1.18% 7.28% -1.30%
Thailand 341.660 1.53% 6.95% 15.86%
Malaysia 359.821 0.59% 5.42% 5.59%
Indonesia 730.606 0.60% 3.75% 11.91%
Turkey 400.767 1.37% 7.89% 13.40%
Frontier Markets 498.371 0.24% 2.23% -1.47%
South Africa 414.185 1.70% 8.75% 4.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels