World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6623.503 50.05 0.76% 05:55
Australia 5239.30 12.90 0.25% 16:44
Nikkei 225 16724.81 -211.57 -1.25% 15:15
TOPIX 1345.05 -13.92 -1.02% 15:00
TSE 2nd Sec 4310.98 -24.26 -0.56% 21:20
JASDAQ 108.40 -0.44 -0.40% 21:20
Korea 1992.12 4.13 0.21% 18:03
Taiwan 8810.71 76.17 0.87% 13:49
Taiwan OTC 131.58 0.99 0.76% 13:49
Shanghai 2955.15 50.32 1.73% 15:29
Shanghai A 3092.593 52.62 1.73% 15:29
Shanghai B 367.34 7.42 2.06% 20:20
Shenzhen A 1921.42 67.92 3.66% 20:20
Shenzhen B 1121.17 17.13 1.55% 20:20
SHSZ 300 3171.963 47.76 1.53% 15:01
Shenzhen 10126.59 334.74 3.42% 15:00
SZ SME 6632.24 221.51 3.46% 15:00
Chinext 2177.87 90.58 4.34% 15:00
Hong Kong 20671.63 167.82 0.82% 16:01
HK China Ent 8883.01 109.18 1.24% 16:01
HK Aff Crp 3745.15 21.51 0.58% 03/18
HK GEM 421.33 2.08 0.50% 16:08
Mongolia 10989.99 -57.07 -0.52% 14:09
Singapore 2906.8 26.63 0.92% 17:10
Vietnam 575.82 -3.44 -0.59% 15:02
Thailand 1382.96 2.76 0.20% 17:07
Philippines 7306.74 95.84 1.33% 15:20
Malaysia 1716.34 13.15 0.77% 16:05
Indonesia 4885.708 0.02 0.00% 16:00
India 24952.74 275.37 1.12% 17:17
Pakistan 22696.09 95.09 0.42% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 885.13 11.33 1.30% 19:50
London 6189.64 -11.48 -0.19% 04:35
Paris 4462.51 19.62 0.44% 18:05
Frankfurt 9950.8 58.60 0.59% 18:30
Turkey 82943.44 1566.31 1.92% 17:40
Hungary 25938.65 167.95 0.65% 05:25
Ukraine 633.52 0.45 0.07% 19:05
Austria 2316.8 19.65 0.86% 05:47
Poland 48211.45 378.06 0.79% 05:15
Czech 914.85 16.53 1.84% 16:45
Sweden 1391.379 0.52 0.04% 05:35
Finland 8159.875 36.17 0.45% 06:35
Norway 530.68 3.62 0.69% 17:37
Greece 548.58 -18.66 -3.29% 17:19
Italy 20270.39 26.42 0.13% 05:38
Belgium 3420.05 14.75 0.43% 18:05
Luxembourg 1385.182 -7.71 -0.55% 05:35
Netherlands 444.79 0.73 0.16% 18:05
Iceland 1304.31 1.08 0.08% 04:35
Denmark 954.785 -1.63 -0.17% 05:05
Switzerland 7813.68 -48.11 -0.61% 05:31
Spain 914.79 7.58 0.84% 05:38
Portugal 2486.75 9.99 0.40% 17:05
Ireland 6191.51 49.66 0.81% 17:00
Israel 1483.21 -5.55 -0.37% 17:14
Egypt 673.570 18.86 2.88% 05:27
S. Africa 47812.41 642.74 1.36% 17:00
Jordan 2126 -3.52 -0.17% 03/17
UAE Dubai 3384.63 84.81 2.57% 03/17
Abu Dhabi 4478.73 134.39 3.09% 14:00
Nigeria 25694.79 15.76 0.06% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17602.3 120.81 0.69% 16:15
NASDAQ 4795.648 20.66 0.43% 17:16
NYSE comp. 10223.43 33.03 0.32% 18:18
S&P 500 2049.58 8.99 0.44% 16:37
Rus 3000 1203.841 5.82 0.49% 16:30
Rus 3000 growth 802.72 3.88 0.49% 16:30
Rus 3000 value 1279.63 6.20 0.49% 16:30
Rus 1000 1132.406 5.06 0.45% 16:30
Rus 2000 1101.673 10.42 0.95% 16:30
Gold & Silver 71.18 0.25 0.36% 03/18
Gold Bugs 181.32 0.66 0.37% 03/18
AMEX Energy 637.01 1.52 0.24% 03/18
NYSE Energy 9891.98 -20.83 -0.21% 16:15
Oil Services 163.23 -2.76 -1.67% 03/18
AMEX Oil 1108.58 2.70 0.24% 03/18
PHLX Semicon 675.03 9.08 1.36% 03/18
NBI BioTech 2630.32 46.39 1.80% 03/18
AMEX BioTech 2837.09 60.52 2.18% 03/18
Canada 13497.07 -124.23 -0.91% 16:49
Brazil 50814.66 -99.13 -0.19% 17:19
Mexico 45482.39 47.30 0.10% 15:06
Argentina 12906.43 -66.11 -0.51% 17:01
Chile 3962.9 64.79 1.66% 16:14
Venezuela 14946.96 -44.04 -0.29% 13:30
Colombia 1309.81 13.92 1.07% 15:00
Bermuda 1187.80 10.59 0.90% 21:12
Jamaica 153083 472 0.31% 14:54
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 395.00 3.00 0.77% 03/18
Baltic Capesize 197.00 19.00 10.67% 03/18
Baltic Panamax 463.00 -4.00 -0.86% 03/18
Baltic Supramax 449.00 4.00 0.90% 03/18
VIX 13.95 -0.49 -3.39% 15:47
VXD 13.25 -0.34 -2.50% 03/18
VXN 17.20 -0.45 -2.55% 03/18
Russ China 1985.96 51.02 2.64% 18:31
Euro 50 3059.77 16.67 0.55% 06:50
Tran Avg 8075.69 115.74 1.45% 03/18
Airlines 88.84 1.03 1.17% 03/18
Util Avg 658.54 -4.65 -0.70% 03/18
Paper 101.43 -1.17 -1.14% 03/18
ML Tech 100 664.07 5.71 0.87% 03/18
Comp. Tech 1679.17 3.63 0.22% 03/18
Disk Drives 75.18 1.93 2.63% 03/18
Hardware 571.53 8.98 1.60% 03/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 215.03 -0.48 -0.22% 17:44
US Dollar 95.07 0.30 0.32% 16:59
Euro Index 112.71 -0.44 -0.39% 03/18
GB Pound 144.79 0.01 0.01% 03/18
Japanese Yen 89.64 -0.14 -0.15% 03/18
Aus. Dollar 76.04 -0.39 -0.51% 03/18
Swiss Franc 103.16 -0.20 -0.20% 03/18
30Y T-Bond Yld 26.73 -0.21 -0.78% 15:00
10Y T-Bond Yld 18.71 -0.32 -1.68% 15:00
5Y T-Bond Yld 13.35 -0.44 -3.19% 15:00
3M T-Bill Dscnt 2.80 0.05 1.82% 15:00
JPM GBI-EM 253.8760 8.8090 3.59% 03/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 225.57 24.81 12.36% 16:30
US Gambling 649.62 8.24 1.28% 03/18
S-Net Gaming 4609.30 86.06 1.90% 17:44
NASDAQ Fin. 3145.2 20.8 0.67% 17:15
NYSE Finance 6011.66 37.85 0.63% 16:15
Banks 65.85 1.15 1.77% 03/18
Insurance 7292.47 -44.61 -0.61% 03/18
Broker Dealer 163.85 2.88 1.79% 03/18
EPRA/NA. AU 984.75 -6.16 -0.62% 03/18
EPRA/NA. JP 2925.06 0.53 0.02% 03/18
TSE REIT 1882.06 2.90 0.15% 03/18
HK Property 29078.57 -76.10 -0.26% 16:49
Sing. REIT 1197.42 14.26 1.21% 16:49
Asia REIT 179.10 0.54 0.30% 17:49
EPRA UK 1787.39 12.24 0.69% 03/18
EPRA ex UK 2794.31 -13.55 -0.48% 09:49
EPRA EU 2419.13 -4.79 -0.20% 03/18
REITs 334.94 -1.41 -0.42% 03/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.3459 -1.31 -0.74% 19:15
S&P GSCI 212.30 -1.63 -0.76% 03/18
S&P GSCI ENGY 200.22 -1.40 -0.69% 03/18
Rogers Comm 2063.86 -15.63 -0.75% 03/18
CRB Metals 1070.72 4.65 0.44% 03/18
GSCI Prec Metal 172.49 -1.58 -0.91% 03/18
GSCI Ind Metal 146.22 -0.90 -0.61% 03/18
Rogers Metals 1749.89 -15.60 -0.88% 03/18
FTSE Gold 1386.94 -8.37 -0.60% 03/18
Basic Material 223.32 0.73 0.33% 03/18
World/Materials 193.89 0.38 0.20% 00:04
US Mining 61.73 0.63 1.03% 03/18
CRB Wildcatters 612.69 -8.99 -1.45% 03/18
GSCI Energy 97.48 -0.92 -0.94% 03/18
Natural Gas 474.33 -1.93 -0.40% 03/18
Rogers Energy 283.12 -2.86 -1.00% 03/18
World/Energy 189.93 -0.45 -0.24% 00:04
WH Clean Energy 43.55 0.05 0.12% 16:08
Bioenergy 101.62 1.12 1.11% 03/18
Ardour Global 1356.13 8.14 0.60% 00:04
FTSE ET50 159.95 1.06 0.67% 03/18
Cleantech 1291.12 6.52 0.51% 03/18
Progressive Ener. 191.85 1.00 0.52% 03/18
ISE Water 129.74 0.38 0.29% 17:06
US Water 1606.53 -41.86 -2.54% 03/18
CRB Agri 4626.44 1.53 0.03% 03/18
Agribusiness 385.82 -0.05 -0.01% 03/18
Rogers Agri. 821.43 -2.81 -0.34% 03/18
S&P GSCI Agri 43.62 -0.09 -0.20% 03/18
GSCI livestock 193.68 -1.89 -0.96% 03/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1255.4 -2.57 -0.20% 16:59
Silver 15.8021 -0.1075 -0.68% 16:59
Platinum 972.53 -11.47 -1.17% 16:59
Palladium 589.82 -3.03 -0.51% 16:59
Copper 2.2937 -0.01 -0.22% 14:59
Nickel 3.9024 0.01 0.35% 14:59
Aluminum 0.6803 0.00 0.13% 14:59
Zinc 0.8303 -0.00 -0.33% 14:59
Lead 0.8174 -0.00 -0.11% 14:59
Uranium 28.75 -2.35 -7.56% 03/14
Gold Futr 1254.3 -10.7 -0.85% 17:00
Silver Futr 15.811 -0.222 -1.38% 17:00
Copper Futr 228.25 -1 -0.44% 17:00
Nat Gas Futr 1.907 -0.029 -1.50% 17:00
Brent Crude Fut 41.41 -0.13 -0.31% 17:17
WTI Crude Futr 39.44 -0.76 -1.89% 17:00
Heating oil futr 123.91 -1.54 -1.23% 17:00
Corn Future 367 -1.5 -0.41% 14:20
Wheat Future 463 0.5 0.11% 14:20
Cocoa Future 3118 2 0.06% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 57.16 -1.2 -2.06% 14:26
Live Cattle Fut 129.1 -1.6 -1.22% 17:00
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.127 -0.0048 -0.42% 16:59
GBP-USD 1.4476 -0.0006 -0.04% 16:59
USD-CHF 0.9695 0.0019 0.20% 16:59
USD-SEK 8.2316 0.0524 0.64% 16:59
USD-RUB 68.24 0.1173 0.17% 16:58
USD-HUF 275.16 0.92 0.34% 16:59
USD-TRY 2.8675 0.0261 0.92% 16:59
USD-ZAR 15.2645 0.0944 0.62% 16:59
USD-ILS 3.8544 0.0045 0.12% 16:58
USD-JPY 111.55 0.16 0.14% 16:59
USD-CNY 6.4716 -0.0057 -0.09% 11:29
USD-HKD 7.755 -0.0001 -0.00% 16:59
USD-TWD 32.363 -0.222 -0.68% 03:59
USD-KRW 1162.44 -10.78 -0.92% 01:59
USD-THB 34.905 0.137 0.39% 16:59
USD-SGD 1.3581 0.0082 0.61% 16:59
USD-PHP 46.33 0.029 0.06% 04:57
USD-MYR 4.0533 -0.003 -0.07% 04:59
USD-IDR 13116.50 41.50 0.32% 04:59
USD-INR 66.5063 -0.2399 -0.36% 07:29
AUD-USD 0.7608 -0.0041 -0.54% 16:59
NZD-USD 0.6804 -0.0048 -0.70% 16:59
USD-CAD 1.3004 0.0028 0.22% 16:59
USD-BRL 3.6242 -0.0038 -0.10% 16:59
USD-MXN 17.3934 0.0742 0.43% 16:59
USD-ARS 14.78 -0.145 -0.97% 13:59
USD-CLP 675.66 5.93 0.89% 24:29
  MSCI Index  2016/03/18
MSCI Value Daily MTD YTD
World 1645.572 0.16% 6.36% -1.04%
Zhong Hua 321.322 1.33% 9.57% -5.05%
Gold. Drgn 138.696 1.40% 9.23% -1.98%
Far East 2807.562 -0.85% 5.42% -5.57%
Pacific 2222.518 -0.65% 7.10% -3.97%
Asia Pacific 128.856 0.09% 8.13% -2.36%
Europe 1480.196 0.05% 6.36% -2.79%
BRIC 221.135 1.32% 13.64% 0.08%
EM 826.755 1.21% 11.67% 4.11%
EM Asia 405.389 1.34% 9.89% 0.44%
EM East Eur 126.612 1.47% 15.48% 14.74%
EM Lat Am 2149.798 0.51% 19.17% 17.49%
EM EMEA 232.965 1.20% 13.67% 10.83%
USA 1946.023 0.45% 6.05% -0.19%
AUSTRALIA 710.330 0.08% 13.84% 2.31%
China 55.839 1.53% 10.50% -6.01%
India 437.533 1.50% 10.56% -4.79%
Russia 473.039 1.64% 15.88% 16.88%
Brazil 1315.502 0.21% 29.89% 26.95%
Taiwan 285.633 1.56% 8.32% 7.57%
Korea 365.395 1.26% 11.56% 2.64%
Thailand 339.398 0.05% 6.24% 15.09%
Malaysia 368.492 1.12% 7.96% 8.13%
Indonesia 741.537 0.00% 5.30% 13.58%
Turkey 421.696 1.49% 13.53% 19.32%
Frontier Markets 497.520 0.27% 2.05% -1.64%
South Africa 437.457 1.60% 14.86% 10.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels