World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6662.548 -6.32 -0.09% 03/24
Australia 5151.60 -52.70 -1.01% 03/24
Nikkei 225 17134.37 131.62 0.77% 15:15
TOPIX 1381.85 15.80 1.16% 15:00
TSE 2nd Sec 4407.46 5.34 0.12% 15:00
JASDAQ 109.91 0.09 0.08% 15:00
Korea 1982.54 -1.27 -0.06% 18:03
Taiwan 8690.45 -14.52 -0.17% 13:49
Taiwan OTC 129.08 -0.97 -0.75% 13:49
Shanghai 2957.82 -21.61 -0.73% 15:29
Shanghai A 3095.224 -22.71 -0.73% 15:29
Shanghai B 372.138 -0.23 -0.06% 15:29
Shenzhen A 1960.642 -11.08 -0.56% 15:01
Shenzhen B 1135.773 4.01 0.35% 15:00
SHSZ 300 3169.728 -28.09 -0.88% 15:01
Shenzhen 10276.84 -62.84 -0.61% 15:00
SZ SME 6750.74 -62.20 -0.91% 15:00
Chinext 2199.69 -16.40 -0.74% 15:00
Hong Kong 20345.61 -269.62 -1.31% 16:01
HK China Ent 8701.13 -172.20 -1.94% 03/24
HK Aff Crp 3679.73 -37.96 -1.02% 03/24
HK GEM 414.46 -6.60 -1.57% 03/24
Mongolia 10950.24 100.48 0.93% 13:10
Singapore 2830.29 -17.10 -0.60% 16:59
Vietnam 575.72 3.64 0.64% 15:01
Thailand 1389.01 -5.77 -0.41% 17:07
Philippines 7334.52 -25.53 -0.35% 15:20
Malaysia 1702.41 -1.38 -0.08% 17:05
Indonesia 4773.626 -53.46 -1.11% 16:08
India 24966.4 -371.16 -1.46% 17:17
Pakistan 22543.43 -6.96 -0.03% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 851.67 -10.55 -1.22% 18:50
London 6106.48 -92.63 -1.49% 05:35
Paris 4329.68 -94.30 -2.13% 19:05
Frankfurt 9851.35 -171.58 -1.71% 19:30
Turkey 81344.55 -11.90 -0.01% 17:40
Hungary 25446.07 -251.51 -0.98% 06:25
Ukraine 555.33 8.26 1.51% 19:05
Austria 2221.42 -46.19 -2.04% 06:45
Poland 47778.01 29.53 0.06% 06:15
Czech 888.93 -1.54 -0.17% 17:45
Sweden 1345.341 -22.86 -1.67% 06:35
Finland 7916.125 -134.94 -1.68% 07:35
Norway 526.07 -3.18 -0.60% 03/23
Greece 557.04 5.73 1.04% 18:19
Italy 19818.26 -300.07 -1.49% 06:37
Belgium 3368.9 -59.63 -1.74% 19:05
Luxembourg 1348.391 -31.14 -2.26% 06:35
Netherlands 437.49 -5.87 -1.32% 19:05
Iceland 1299.03 -0.53 -0.04% 05:35
Denmark 951.763 1.73 0.18% 06:05
Switzerland 7775.58 -118.78 -1.50% 17:59
Spain 887.44 -13.86 -1.54% 06:38
Portugal 2466.43 -18.09 -0.73% 18:05
Ireland 6224.82 -0.70 -0.01% 18:00
Israel 1475.03 0.05 0.00% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46349.01 -264.12 -0.57% 17:00
Jordan 2158.13 14.67 0.68% 15:59
UAE Dubai 3266.31 -12.85 -0.39% 13:55
Abu Dhabi 4281.52 -16.74 -0.39% 14:00
Nigeria 25899.91 162.99 0.63% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17535.39 19.66 0.11% 16:20
NASDAQ 4766.789 -6.72 -0.14% 17:15
NYSE comp. 10106.44 19.84 0.20% 19:14
S&P 500 2037.05 1.11 0.05% 16:36
Rus 3000 1195.014 0.75 0.06% 17:07
Rus 3000 growth 799.58 0.58 0.07% 16:30
Rus 3000 value 1265.66 0.65 0.05% 16:30
Rus 1000 1125.198 0.70 0.06% 16:30
Rus 2000 1080.231 0.69 0.06% 17:09
Gold & Silver 67.22 -0.26 -0.39% 03/28
Gold Bugs 170.90 -0.51 -0.29% 03/28
AMEX Energy 617.55 -3.00 -0.48% 03/28
NYSE Energy 9602.53 -19.18 -0.20% 17:14
Oil Services 157.42 -0.40 -0.25% 03/28
AMEX Oil 1067.47 -6.18 -0.58% 03/28
PHLX Semicon 665.21 -0.92 -0.14% 03/28
NBI BioTech 2636.90 -34.73 -1.30% 03/28
AMEX BioTech 2828.45 -46.21 -1.61% 03/28
Canada 13390.19 32.08 0.24% 16:47
Brazil 50838.23 1180.84 2.38% 17:21
Mexico 45623.48 -24.09 -0.05% 15:06
Argentina 12875.62 376.45 3.01% 17:04
Chile 3884.42 -0.70 -0.02% 16:07
Venezuela 14727.07 -230.34 -1.54% 12:59
Colombia 1305.41 -15.64 -1.18% 14:59
Bermuda 1195.64 15.63 1.32% close
Jamaica 152083 -1540 -1.00% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 406.00 5.00 1.25% 03/24
Baltic Capesize 203.00 7.00 3.57% 03/24
Baltic Panamax 466.00 8.00 1.75% 03/24
Baltic Supramax 473.00 5.00 1.07% 03/24
VIX 15.24 0.50 3.39% 16:14
VXD 14.65 0.46 3.24% 03/28
VXN 18.39 1.08 6.24% 03/28
Russ China 1985.96 20.29 1.03% 10:50
Euro 50 2986.73 -55.69 -1.83% 00:03
Tran Avg 7858.71 -67.31 -0.85% 03/28
Airlines 88.92 1.17 1.34% 03/28
Util Avg 657.28 -2.92 -0.44% 03/28
Paper 102.49 -0.42 -0.41% 03/28
ML Tech 100 658.71 -0.51 -0.08% 03/28
Comp. Tech 1672.39 -5.03 -0.30% 03/28
Disk Drives 72.21 0.01 0.01% 03/28
Hardware 560.90 1.45 0.26% 03/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.99 -0.18 -0.19% 16:58
Euro Index 111.96 0.20 0.18% 03/28
GB Pound 142.51 0.97 0.69% 03/28
Japanese Yen 88.13 -0.47 -0.53% 03/28
Aus. Dollar 75.46 0.19 0.26% 03/28
Swiss Franc 102.67 0.21 0.21% 03/28
30Y T-Bond Yld 26.44 -0.28 -1.05% 15:00
10Y T-Bond Yld 18.70 -0.30 -1.58% 15:00
5Y T-Bond Yld 13.54 -0.25 -1.81% 15:00
3M T-Bill Dscnt 2.55 -0.20 -7.27% 15:00
JPM GBI-EM 250.4260 0.0420 0.02% 03/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 223.89 23.13 11.52% 16:29
US Gambling 629.30 -4.84 -0.76% 03/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3116.5 5.0 0.16% 17:15
NYSE Finance 5886.95 23.80 0.41% 16:15
Banks 64.65 -0.15 -0.23% 03/28
Insurance 7214.92 35.64 0.50% 03/28
Broker Dealer 158.27 -0.55 -0.35% 03/28
EPRA/NA. AU 986.49 1.88 0.19% 03/24
EPRA/NA. JP 2950.96 -34.30 -1.15% 03/28
TSE REIT 1892.96 3.54 0.19% 03/28
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1749.58 -29.14 -1.64% 03/24
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2331.82 -32.11 -1.36% 03/24
REITs 333.40 2.72 0.82% 03/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 172.5658 0.39 0.22% 17:28
S&P GSCI 207.74 0.12 0.06% 03/28
S&P GSCI ENGY 196.69 0.46 0.23% 03/28
Rogers Comm 2029.90 3.72 0.18% 03/28
CRB Metals 1024.57 7.00 0.69% 03/28
GSCI Prec Metal 167.86 0.00 0.00% 03/28
GSCI Ind Metal 144.01 1.16 0.81% 03/28
Rogers Metals 1706.20 -1.70 -0.10% 03/28
FTSE Gold 1296.25 3.27 0.25% 03/28
Basic Material 218.69 0.82 0.38% 03/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 57.54 0.12 0.21% 03/28
CRB Wildcatters 585.62 -4.63 -0.78% 03/28
GSCI Energy 94.40 -0.38 -0.40% 03/28
Natural Gas 456.00 -3.10 -0.68% 03/28
Rogers Energy 274.53 0.00 0.00% 03/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.54 -0.30 -0.71% 16:02
Bioenergy 101.20 -1.34 -1.31% 03/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 158.04 0.13 0.08% 03/29
Cleantech 1266.09 2.28 0.18% 03/28
Progressive Ener. 185.49 0.31 0.17% 03/28
ISE Water 127.96 0.25 0.20% 17:07
US Water 1593.91 -5.67 -0.35% 03/28
CRB Agri 4480.82 13.50 0.30% 03/28
Agribusiness 378.92 -2.48 -0.65% 03/24
Rogers Agri. 827.38 5.00 0.61% 03/28
S&P GSCI Agri 43.94 0.29 0.65% 03/28
GSCI livestock 188.72 1.28 0.68% 03/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1221.37 -0.34 -0.03% 17:01
Silver 15.2385 -0.0003 -0.00% 17:47
Platinum 945.8 0.05 0.01% 03/24
Palladium 574.45 6.2 1.09% 17:42
Copper 2.2606 0.00 0.00% 11:44
Nickel 3.8858 0.00 0.00% 11:44
Aluminum 0.6598 0.00 0.00% 11:44
Zinc 0.8147 0.00 0.00% 11:44
Lead 0.8012 -0.00 -0.03% 11:44
Uranium 29.60 0.85 2.96% 03/21
Gold Futr 1222 -1.5 -0.12% 17:00
Silver Futr 15.19 -0.009 -0.06% 17:00
Copper Futr 224.6 1.7 0.76% 17:00
Nat Gas Futr 1.848 0.042 2.33% 17:00
Brent Crude Fut 40.17 -0.27 -0.67% 17:08
WTI Crude Futr 39.39 -0.07 -0.18% 17:00
Heating oil futr 118.01 -1.78 -1.49% 17:00
Corn Future 370.5 0.5 0.14% 14:20
Wheat Future 471 8 1.73% 14:20
Cocoa Future 2970 8 0.27% 13:29
Soybean Futr 909 -1.5 -0.16% 14:19
Soybean Oil Fut 33.63 0.45 1.36% 14:20
Coffee C Futr 128.55 1 0.78% 13:29
Sugar #11 15.94 0.07 0.44% 24:59
Cotton #2 Fut 57.8 0.08 0.14% 14:19
Live Cattle Fut 125.525 0.15 0.12% 17:00
lean Hogs Fut 82.45 1.6 1.98% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1195 -0.0001 -0.01% 17:47
GBP-USD 1.4255 0.0001 0.01% 17:46
USD-CHF 0.9739 0.0001 0.01% 17:46
USD-SEK 8.2876 0.0019 0.02% 17:47
USD-RUB 68.978 0.4296 0.63% 17:40
USD-HUF 279.92 -0.03 -0.01% 17:46
USD-TRY 2.8687 0 0.00% 17:46
USD-ZAR 15.4599 -0.0158 -0.10% 17:46
USD-ILS 3.8263 -0.0103 -0.27% 15:58
USD-JPY 113.44 -0.01 -0.01% 17:48
USD-CNY 6.5075 -0.0085 -0.13% 11:29
USD-HKD 7.7575 0.0001 0.00% 17:47
USD-TWD 32.645 -0.033 -0.10% 03/25
USD-KRW 1165.94 -3.23 -0.28% 03/25
USD-THB 35.35 0.015 0.04% 17:37
USD-SGD 1.3704 0.0005 0.04% 17:48
USD-PHP 46.348 0.013 0.03% 03/25
USD-MYR 4.0153 -0.0217 -0.54% 03/25
USD-IDR 13342.50 97.00 0.73% 03/25
USD-INR 66.57 -0.0662 -0.10% 03/23
AUD-USD 0.754 -0.0005 -0.07% 17:48
NZD-USD 0.6723 0 0.00% 17:48
USD-CAD 1.3188 0.0001 0.01% 17:48
USD-BRL 3.6273 -0.0513 -1.39% 16:59
USD-MXN 17.4441 0.01 0.06% 17:48
USD-ARS 14.4385 -0.069 -0.48% 03/23
USD-CLP 679.09 -1.71 -0.25% 03/25
  MSCI Index  2016/03/28
MSCI Value Daily MTD YTD
World 1627.632 0.24% 5.20% -2.11%
Zhong Hua 317.184 -0.01% 8.16% -6.27%
Gold. Drgn 136.527 -0.05% 7.52% -3.51%
Far East 2824.066 0.43% 6.04% -5.01%
Pacific 2218.292 0.44% 6.89% -4.16%
Asia Pacific 128.111 0.18% 7.51% -2.92%
Europe 1441.982 0.54% 3.61% -5.30%
BRIC 218.389 0.42% 12.23% -1.16%
EM 813.043 0.09% 9.82% 2.38%
EM Asia 400.447 -0.24% 8.55% -0.78%
EM East Eur 122.137 0.50% 11.40% 10.68%
EM Lat Am 2125.227 2.15% 17.81% 16.14%
EM EMEA 223.959 -0.14% 9.27% 6.54%
USA 1934.372 0.05% 5.42% -0.79%
AUSTRALIA 688.295 0.47% 10.31% -0.87%
China 55.073 -0.00% 8.98% -7.30%
India 438.327 -1.13% 10.77% -4.62%
Russia 453.071 0.32% 10.99% 11.94%
Brazil 1305.336 4.02% 28.89% 25.97%
Taiwan 278.979 -0.15% 5.79% 5.07%
Korea 362.955 0.07% 10.82% 1.95%
Thailand 334.916 -0.63% 4.84% 13.57%
Malaysia 368.964 0.35% 8.10% 8.27%
Indonesia 708.303 -2.21% 0.58% 8.49%
Turkey 410.355 0.20% 10.47% 16.11%
Frontier Markets 495.909 -0.09% 1.72% -1.96%
South Africa 416.529 -0.31% 9.37% 5.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels