World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6676.335 13.79 0.21% 17:46
Australia 5076.20 -75.40 -1.46% 16:40
Nikkei 225 17103.53 -30.84 -0.18% 15:15
TOPIX 1377.6 -4.25 -0.31% 15:00
TSE 2nd Sec 4399.13 -8.33 -0.19% 15:00
JASDAQ 110.14 0.23 0.21% 15:00
Korea 1994.91 12.37 0.62% 18:03
Taiwan 8617.35 -73.10 -0.84% 13:49
Taiwan OTC 126.58 -2.50 -1.94% 13:49
Shanghai 2919.832 -37.99 -1.28% 15:29
Shanghai A 3055.435 -39.79 -1.29% 15:29
Shanghai B 368.355 -3.78 -1.02% 15:29
Shenzhen A 1924.823 -35.82 -1.83% 15:00
Shenzhen B 1129.484 -6.29 -0.55% 15:00
SHSZ 300 3135.41 -34.32 -1.08% 15:01
Shenzhen 10094.71 -182.13 -1.77% 15:01
SZ SME 6638.84 -111.90 -1.66% 15:00
Chinext 2152.55 -47.14 -2.14% 15:01
Hong Kong 20366.3 20.69 0.10% 16:01
HK China Ent 8726.93 25.80 0.30% 16:01
HK Aff Crp 3650.58 -29.15 -0.79% 03/29
HK GEM 417.83 3.37 0.81% 16:08
Mongolia 10929.75 -20.49 -0.19% 13:10
Singapore 2819.08 -11.21 -0.40% 17:10
Vietnam 568.28 -7.44 -1.29% 15:01
Thailand 1392.85 3.84 0.28% 17:08
Philippines 7274.4 -60.12 -0.82% 15:20
Malaysia 1715.04 12.63 0.74% 17:05
Indonesia 4781.297 7.67 0.16% 16:06
India 24900.46 -65.94 -0.26% 16:43
Pakistan 22559.04 15.61 0.07% 15:22
  European Market Indices
Index Quote Change Change% Local
Russia 843.42 -8.25 -0.97% 18:50
London 6105.9 -0.58 -0.01% 16:29
Paris 4366.67 36.99 0.85% 06:00
Frankfurt 9887.94 36.59 0.37% 06:30
Turkey 81733.62 389.07 0.48% 17:40
Hungary 25737.4 291.33 1.14% 17:25
Ukraine 540.79 -14.54 -2.62% 19:05
Austria 2228.33 6.91 0.31% 17:45
Poland 48135.98 357.97 0.75% 17:09
Czech 893.17 4.24 0.48% 16:45
Sweden 1348.7 3.36 0.25% 17:35
Finland 7964.234 48.11 0.61% 18:34
Norway 510.28 -15.79 -3.00% 16:44
Greece 566.67 9.63 1.73% 17:19
Italy 19818.43 0.17 0.00% 17:30
Belgium 3382.32 13.42 0.40% 06:00
Luxembourg 1343.812 -4.58 -0.34% 17:35
Netherlands 440.37 2.88 0.66% 06:00
Iceland 1311.29 12.26 0.94% 16:34
Denmark 948.354 -3.41 -0.36% 17:04
Switzerland 7797.65 22.07 0.28% 17:30
Spain 889.07 1.63 0.18% 17:38
Portugal 2454.54 -11.89 -0.48% 05:00
Ireland 6295.98 71.16 1.14% 05:00
Israel 1463.9 -11.13 -0.75% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45819.28 -529.73 -1.14% 16:50
Jordan 2165.86 7.73 0.36% 15:59
UAE Dubai 3275.11 8.80 0.27% 13:55
Abu Dhabi 4318.52 37.00 0.86% 14:00
Nigeria 25545.1 -354.81 -1.37% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17633.11 97.72 0.56% 16:20
NASDAQ 4846.625 79.84 1.67% 17:15
NYSE comp. 10190.41 83.97 0.83% 19:14
S&P 500 2055.01 17.96 0.88% 16:46
Rus 3000 1207.747 12.73 1.07% 16:30
Rus 3000 growth 810.29 10.71 1.34% 16:30
Rus 3000 value 1275.50 9.84 0.78% 16:30
Rus 1000 1135.767 10.57 0.94% 16:30
Rus 2000 1109.083 28.85 2.67% 16:30
Gold & Silver 70.75 3.53 5.26% 03/29
Gold Bugs 181.51 10.61 6.21% 03/29
AMEX Energy 620.02 2.47 0.40% 03/29
NYSE Energy 9634.68 32.15 0.33% 16:15
Oil Services 156.69 -0.73 -0.46% 03/29
AMEX Oil 1068.91 1.44 0.13% 03/29
PHLX Semicon 674.14 8.92 1.34% 03/29
NBI BioTech 2682.56 45.66 1.73% 03/29
AMEX BioTech 2878.77 50.32 1.78% 03/29
Canada 13426.23 36.04 0.27% 16:48
Brazil 51154.99 316.76 0.62% 17:20
Mexico 45897.65 274.17 0.60% 15:06
Argentina 12929.57 53.95 0.42% 17:04
Chile 3917.65 33.23 0.86% 16:10
Venezuela 14723.3 -3.77 -0.03% 12:59
Colombia 1299.65 -5.76 -0.44% 14:59
Bermuda 1195.64 0.00 0.00% close
Jamaica 153541 1459 0.96% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 409.00 3.00 0.74% 03/29
Baltic Capesize 207.00 4.00 1.97% 03/29
Baltic Panamax 471.00 5.00 1.07% 03/29
Baltic Supramax 474.00 1.00 0.21% 03/29
VIX 13.82 -1.42 -9.32% 16:14
VXD 13.69 -0.96 -6.55% 03/29
VXN 16.90 -1.49 -8.10% 03/29
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3004.87 18.14 0.61% 17:50
Tran Avg 7951.61 92.90 1.18% 03/29
Airlines 90.12 1.20 1.35% 03/29
Util Avg 666.97 9.69 1.47% 03/29
Paper 106.57 4.08 3.98% 03/29
ML Tech 100 668.27 9.55 1.45% 03/29
Comp. Tech 1700.44 28.05 1.68% 03/29
Disk Drives 73.30 1.09 1.50% 03/29
Hardware 571.47 10.57 1.88% 03/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.17 -0.82 -0.85% 16:58
Euro Index 112.91 0.96 0.85% 03/29
GB Pound 143.85 1.26 0.88% 03/29
Japanese Yen 88.74 0.62 0.70% 03/29
Aus. Dollar 76.28 0.85 1.12% 03/29
Swiss Franc 103.39 0.72 0.70% 03/29
30Y T-Bond Yld 26.11 -0.33 -1.25% 15:00
10Y T-Bond Yld 18.14 -0.56 -2.99% 15:00
5Y T-Bond Yld 12.78 -0.76 -5.61% 15:00
3M T-Bill Dscnt 2.25 -0.30 -11.76% 15:00
JPM GBI-EM 251.8630 1.4370 0.57% 03/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 228.94 28.18 14.04% 16:29
US Gambling 641.22 11.92 1.89% 03/29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3140.2 23.7 0.76% 17:15
NYSE Finance 5914.65 27.70 0.47% 17:31
Banks 64.16 -0.49 -0.75% 03/29
Insurance 7274.58 59.66 0.83% 03/29
Broker Dealer 161.18 2.91 1.84% 03/29
EPRA/NA. AU 982.55 -3.94 -0.40% 03/29
EPRA/NA. JP 2975.02 24.06 0.82% 03/29
TSE REIT 1893.28 0.32 0.02% 03/29
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1771.76 22.18 1.27% 03/29
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2374.43 42.61 1.83% 03/29
REITs 339.72 6.32 1.90% 03/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 171.4681 -1.10 -0.64% 17:27
S&P GSCI 206.20 -1.37 -0.66% 03/29
S&P GSCI ENGY 195.77 -0.67 -0.34% 03/29
Rogers Comm 2016.75 -13.15 -0.65% 03/29
CRB Metals 1018.00 -6.57 -0.64% 03/29
GSCI Prec Metal 170.40 2.73 1.63% 03/29
GSCI Ind Metal 142.79 -0.05 -0.04% 03/29
Rogers Metals 1706.07 -0.13 -0.01% 03/29
FTSE Gold 1331.73 35.48 2.74% 03/29
Basic Material 220.18 1.45 0.66% 03/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 60.08 2.54 4.41% 03/29
CRB Wildcatters 589.56 3.94 0.67% 03/29
GSCI Energy 93.03 -1.42 -1.51% 03/29
Natural Gas 462.46 6.46 1.42% 03/29
Rogers Energy 269.19 -5.34 -1.95% 03/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.93 0.39 0.95% 16:04
Bioenergy 98.26 -2.80 -2.77% 03/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 159.80 1.74 1.10% 03/30
Cleantech 1285.90 19.63 1.55% 03/29
Progressive Ener. 189.58 4.09 2.21% 03/29
ISE Water 130.57 2.61 2.04% 17:04
US Water 1631.36 37.45 2.35% 03/29
CRB Agri 4484.32 3.50 0.08% 03/29
Agribusiness 381.27 2.35 0.62% 03/29
Rogers Agri. 831.44 4.06 0.49% 03/29
S&P GSCI Agri 44.04 0.15 0.35% 03/29
GSCI livestock 189.06 0.34 0.18% 03/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1242.17 -0.03 -0.00% 17:00
Silver 15.3556 -0.0069 -0.04% 17:49
Platinum 969.05 -0.2 -0.02% 03/24
Palladium 576.35 -1.1 -0.19% 17:50
Copper 2.2184 -0.01 -0.48% 13:59
Nickel 3.8034 -0.05 -1.41% 13:59
Aluminum 0.6703 -0.00 -0.40% 13:59
Zinc 0.8015 -0.01 -0.67% 13:59
Lead 0.7832 -0.00 -0.35% 13:59
Uranium 29.60 0.85 2.96% 03/21
Gold Futr 1244.2 22.2 1.82% 16:59
Silver Futr 15.36 0.17 1.12% 16:59
Copper Futr 221.25 -3.35 -1.49% 16:59
Nat Gas Futr 1.903 0.055 2.98% 14:29
Brent Crude Fut 39.33 -0.94 -2.33% 17:21
WTI Crude Futr 38.49 -0.9 -2.28% 16:59
Heating oil futr 116.5 -1.51 -1.28% 16:54
Corn Future 373 2.5 0.67% 14:20
Wheat Future 476.75 5.75 1.22% 14:20
Cocoa Future 2970 0 0.00% 13:30
Soybean Futr 916 7 0.77% 14:20
Soybean Oil Fut 34.05 0.42 1.25% 14:20
Coffee C Futr 127.45 -1.1 -0.86% 13:29
Sugar #11 15.86 -0.08 -0.50% 13:00
Cotton #2 Fut 57.38 -0.42 -0.73% 14:20
Live Cattle Fut 125.525 0 0.00% 17:00
lean Hogs Fut 82.925 0.475 0.58% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1291 0 0.00% 17:48
GBP-USD 1.4385 0.0001 0.01% 17:48
USD-CHF 0.9666 -0.0002 -0.02% 17:49
USD-SEK 8.198 -0.0002 -0.00% 17:49
USD-RUB 68.1821 -0.0637 -0.09% 17:48
USD-HUF 277.32 -0.51 -0.18% 17:48
USD-TRY 2.8378 0.0002 0.01% 17:48
USD-ZAR 15.1707 0.0015 0.01% 17:48
USD-ILS 3.8078 -0.0185 -0.48% 03/25
USD-JPY 112.69 -0.01 -0.01% 17:48
USD-CNY 6.5078 0.0003 0.00% 11:29
USD-HKD 7.7569 0.0013 0.02% 17:47
USD-TWD 32.644 -0.001 -0.00% 03:59
USD-KRW 1163.80 -2.14 -0.18% 03/25
USD-THB 35.34 0.005 0.01% 17:47
USD-SGD 1.3544 0 0.00% 17:47
USD-PHP 46.368 0.02 0.04% 03/25
USD-MYR 3.9945 -0.0208 -0.52% 03/25
USD-IDR 13395.00 52.50 0.39% 03/25
USD-INR 66.5388 -0.0312 -0.05% 03/23
AUD-USD 0.7633 0.0006 0.08% 17:48
NZD-USD 0.6869 0.0019 0.28% 17:47
USD-CAD 1.3068 -0.0006 -0.05% 17:48
USD-BRL 3.6389 0.0116 0.32% 16:59
USD-MXN 17.33 -0.0147 -0.08% 17:48
USD-ARS 14.645 0.2065 1.43% 13:59
USD-CLP 681.72 2.63 0.39% 24:29
  MSCI Index  2016/03/29
MSCI Value Daily MTD YTD
World 1635.871 0.51% 5.73% -1.62%
Zhong Hua 318.217 0.33% 8.51% -5.97%
Gold. Drgn 136.694 0.12% 7.66% -3.39%
Far East 2814.413 -0.34% 5.68% -5.34%
Pacific 2205.707 -0.57% 6.29% -4.70%
Asia Pacific 127.753 -0.28% 7.21% -3.19%
Europe 1443.901 0.13% 3.75% -5.17%
BRIC 218.382 -0.00% 12.23% -1.17%
EM 814.829 0.22% 10.06% 2.61%
EM Asia 401.256 0.20% 8.77% -0.58%
EM East Eur 121.501 -0.52% 10.82% 10.11%
EM Lat Am 2132.425 0.34% 18.20% 16.54%
EM EMEA 224.405 0.20% 9.49% 6.75%
USA 1951.911 0.91% 6.37% 0.11%
AUSTRALIA 677.926 -1.51% 8.64% -2.36%
China 55.203 0.24% 9.24% -7.08%
India 437.298 -0.23% 10.51% -4.84%
Russia 448.271 -1.06% 9.82% 10.76%
Brazil 1305.519 0.01% 28.90% 25.99%
Taiwan 277.727 -0.45% 5.32% 4.60%
Korea 366.384 0.94% 11.86% 2.92%
Thailand 334.742 -0.05% 4.78% 13.51%
Malaysia 373.293 1.17% 9.37% 9.54%
Indonesia 704.950 -0.47% 0.10% 7.98%
Turkey 413.471 0.76% 11.31% 16.99%
Frontier Markets 490.082 -1.18% 0.53% -3.11%
South Africa 417.134 0.15% 9.53% 5.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels