World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6714.165 37.83 0.57% 17:49
Australia 5081.50 5.30 0.10% 16:40
Nikkei 225 16878.96 -224.57 -1.31% 15:15
TOPIX 1356.29 -21.31 -1.55% 15:00
TSE 2nd Sec 4388.12 -11.01 -0.25% 15:00
JASDAQ 110.26 0.12 0.11% 15:00
Korea 2002.14 7.23 0.36% 18:01
Taiwan 8737.04 119.69 1.39% 13:49
Taiwan OTC 128.96 2.38 1.88% 13:49
Shanghai 3000.645 80.81 2.77% 15:29
Shanghai A 3140.135 84.70 2.77% 15:29
Shanghai B 374.894 6.54 1.78% 15:29
Shenzhen A 1994.322 69.50 3.61% 15:00
Shenzhen B 1142.22 12.74 1.13% 15:00
SHSZ 300 3216.275 80.86 2.58% 15:01
Shenzhen 10445.69 350.98 3.48% 15:01
SZ SME 6875.67 236.84 3.57% 15:00
Chinext 2248.78 96.23 4.47% 15:01
Hong Kong 20803.39 437.09 2.15% 16:01
HK China Ent 8979.41 252.48 2.89% 16:01
HK Aff Crp 3742.79 92.21 2.53% 03/30
HK GEM 425.95 8.12 1.94% 16:07
Mongolia 10899.99 -29.76 -0.27% 13:10
Singapore 2872.78 53.70 1.90% 17:10
Vietnam 569.91 1.63 0.29% 15:01
Thailand 1410.29 17.44 1.25% 17:08
Philippines 7299.23 24.83 0.34% 15:20
Malaysia 1717.82 2.78 0.16% 17:05
Indonesia 4816.656 35.36 0.74% 16:05
India 25338.58 438.12 1.76% 16:13
Pakistan 22685.27 126.23 0.56% 14:53
  European Market Indices
Index Quote Change Change% Local
Russia 869.86 26.44 3.13% 18:50
London 6203.17 97.27 1.59% 16:29
Paris 4444.42 77.75 1.78% 06:05
Frankfurt 10046.61 158.67 1.60% 06:30
Turkey 82917.75 1184.13 1.45% 17:40
Hungary 26314.3 576.90 2.24% 17:25
Ukraine 540.71 -0.08 -0.01% 19:05
Austria 2275.08 46.75 2.10% 17:45
Poland 48990.52 854.54 1.78% 17:09
Czech 900.82 7.65 0.86% 16:45
Sweden 1376.824 28.12 2.09% 17:35
Finland 8119.094 154.86 1.94% 18:35
Norway 524.81 14.53 2.85% 16:41
Greece 578.83 12.16 2.15% 17:19
Italy 20038.75 220.32 1.11% 17:43
Belgium 3419.38 37.06 1.10% 06:05
Luxembourg 1377.475 33.66 2.51% 17:35
Netherlands 446.24 5.87 1.33% 06:00
Iceland 1320.38 9.09 0.69% 16:34
Denmark 955.351 7.00 0.74% 17:05
Switzerland 7845.08 47.43 0.61% 17:31
Spain 894.92 5.85 0.66% 17:38
Portugal 2506.38 51.84 2.11% 05:05
Ireland 6339.93 43.95 0.70% 05:00
Israel 1462.52 -1.38 -0.09% 16:14
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46422.66 603.38 1.32% 17:00
Jordan 2151.74 -14.12 -0.65% 15:59
UAE Dubai 3324.59 49.48 1.51% 13:55
Abu Dhabi 4394.66 76.14 1.76% 14:00
Nigeria 25411.69 -133.41 -0.52% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17716.66 83.55 0.47% 16:20
NASDAQ 4869.293 22.67 0.47% 17:15
NYSE comp. 10236.95 46.54 0.46% 19:14
S&P 500 2063.95 8.94 0.44% 16:35
Rus 3000 1212.438 4.69 0.39% 16:30
Rus 3000 growth 813.49 3.20 0.39% 16:30
Rus 3000 value 1280.37 4.87 0.38% 16:30
Rus 1000 1140.419 4.65 0.41% 16:30
Rus 2000 1110.442 1.36 0.12% 16:30
Gold & Silver 70.32 -0.43 -0.61% 03/30
Gold Bugs 180.05 -1.46 -0.80% 03/30
AMEX Energy 621.34 1.32 0.21% 03/30
NYSE Energy 9712.84 78.16 0.81% 17:51
Oil Services 158.64 1.95 1.24% 03/30
AMEX Oil 1073.71 4.80 0.45% 03/30
PHLX Semicon 680.79 6.65 0.99% 03/30
NBI BioTech 2668.43 -14.14 -0.53% 03/30
AMEX BioTech 2868.48 -10.29 -0.36% 03/30
Canada 13503.98 77.75 0.58% 16:45
Brazil 51248.93 93.94 0.18% 17:19
Mexico 46191.51 293.86 0.64% 15:06
Argentina 12872.9 -56.67 -0.44% 17:06
Chile 3946.47 28.82 0.74% 16:08
Venezuela 14865.47 142.17 0.97% 12:59
Colombia 1319.77 20.12 1.55% 14:59
Bermuda 1209.35 13.71 1.15% close
Jamaica 153961 420 0.27% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 414.00 5.00 1.22% 03/30
Baltic Capesize 210.00 3.00 1.45% 03/30
Baltic Panamax 484.00 13.00 2.76% 03/30
Baltic Supramax 475.00 1.00 0.21% 03/30
VIX 13.56 -0.26 -1.88% 16:14
VXD 13.26 -0.43 -3.14% 03/30
VXN 16.53 -0.37 -2.19% 03/30
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3044.1 39.23 1.31% 23:03
Tran Avg 7965.19 13.58 0.17% 03/30
Airlines 90.69 0.57 0.63% 03/30
Util Avg 665.32 -1.65 -0.25% 03/30
Paper 106.37 -0.20 -0.19% 03/30
ML Tech 100 672.21 3.94 0.59% 03/30
Comp. Tech 1711.48 11.04 0.65% 03/30
Disk Drives 73.84 0.54 0.74% 03/30
Hardware 569.19 -2.29 -0.40% 03/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.79 -0.38 -0.40% 16:58
Euro Index 113.36 0.45 0.40% 03/30
GB Pound 143.84 -0.01 -0.01% 03/30
Japanese Yen 88.95 0.19 0.22% 03/30
Aus. Dollar 76.72 0.44 0.58% 03/30
Swiss Franc 103.62 0.23 0.22% 03/30
30Y T-Bond Yld 26.57 0.46 1.76% 15:00
10Y T-Bond Yld 18.30 0.16 0.88% 15:00
5Y T-Bond Yld 12.69 -0.09 -0.70% 15:00
3M T-Bill Dscnt 1.85 -0.40 -17.78% 15:00
JPM GBI-EM 251.9430 0.0800 0.03% 03/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 230.60 29.84 14.86% 16:29
US Gambling 639.68 -1.54 -0.24% 03/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3155.2 15.0 0.48% 17:15
NYSE Finance 5946.58 31.93 0.54% 17:51
Banks 64.65 0.49 0.76% 03/30
Insurance 7312.25 37.67 0.52% 03/30
Broker Dealer 162.16 0.98 0.61% 03/30
EPRA/NA. AU 988.09 5.54 0.56% 03/30
EPRA/NA. JP 2954.44 -20.58 -0.69% 03/30
TSE REIT 1893.05 -0.23 -0.01% 03/30
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1788.52 16.76 0.95% 03/30
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2432.66 58.23 2.45% 03/30
REITs 338.89 -0.83 -0.24% 03/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 170.9733 -0.49 -0.29% 17:28
S&P GSCI 204.05 -1.23 -0.60% 03/30
S&P GSCI ENGY 193.63 -1.47 -0.75% 03/30
Rogers Comm 2012.50 -4.25 -0.21% 03/30
CRB Metals 1050.84 32.84 3.23% 03/30
GSCI Prec Metal 168.69 -0.94 -0.55% 03/30
GSCI Ind Metal 142.09 0.05 0.04% 03/30
Rogers Metals 1704.05 -2.02 -0.12% 03/30
FTSE Gold 1352.29 20.56 1.54% 03/30
Basic Material 223.30 4.39 2.01% 03/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 59.84 -0.24 -0.40% 03/30
CRB Wildcatters 599.83 10.27 1.74% 03/30
GSCI Energy 92.17 -0.18 -0.19% 03/30
Natural Gas 462.99 0.53 0.12% 03/30
Rogers Energy 270.05 0.86 0.32% 03/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.95 0.02 0.06% 16:03
Bioenergy 97.83 -1.14 -1.15% 03/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.90 1.83 1.15% 03/31
Cleantech 1299.05 18.03 1.41% 03/30
Progressive Ener. 189.39 -0.19 -0.10% 03/30
ISE Water 130.65 0.08 0.06% 17:13
US Water 1623.47 -7.89 -0.48% 03/30
CRB Agri 4537.70 53.38 1.19% 03/30
Agribusiness 378.55 -2.72 -0.71% 03/30
Rogers Agri. 823.89 -7.55 -0.91% 03/30
S&P GSCI Agri 43.52 -0.58 -1.31% 03/30
GSCI livestock 185.37 -3.69 -1.95% 03/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.7 -0.32 -0.03% 17:00
Silver 15.215 -0.0063 -0.04% 17:02
Platinum 962.55 0.07 0.01% 17:49
Palladium 567.2 3.2 0.57% 17:49
Copper 2.2163 0.00 0.02% 13:59
Nickel 3.7988 -0.02 -0.53% 13:59
Aluminum 0.6732 -0.00 -0.07% 13:59
Zinc 0.8103 0.00 0.08% 13:59
Lead 0.7812 0.00 0.15% 13:59
Uranium 29.15 -0.45 -1.52% 03/28
Gold Futr 1228.6 -8.9 -0.72% 17:00
Silver Futr 15.211 -0.022 -0.14% 17:00
Copper Futr 219 -2.4 -1.08% 17:00
Nat Gas Futr 1.903 0.055 2.98% 03/29
Brent Crude Fut 39.19 0.05 0.13% 16:57
WTI Crude Futr 38.3 0.02 0.05% 16:59
Heating oil futr 115.97 0.42 0.36% 17:00
Corn Future 367 -6 -1.61% 14:20
Wheat Future 464 -12.75 -2.67% 14:20
Cocoa Future 2974 4 0.13% 13:29
Soybean Futr 909 -7 -0.76% 14:20
Soybean Oil Fut 33.79 -0.26 -0.76% 14:20
Coffee C Futr 127 -0.45 -0.35% 13:29
Sugar #11 15.87 0.01 0.06% 13:00
Cotton #2 Fut 57.67 0.29 0.51% 14:21
Live Cattle Fut 123.075 -2.45 -1.95% 17:00
lean Hogs Fut 81.55 -1.375 -1.66% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1334 -0.0004 -0.04% 17:49
GBP-USD 1.4379 0.0001 0.01% 17:49
USD-CHF 0.965 0 0.00% 17:49
USD-SEK 8.1385 0.0087 0.11% 17:49
USD-RUB 68.2487 -0.04 -0.06% 17:49
USD-HUF 277.81 0.11 0.04% 17:49
USD-TRY 2.8354 -0.0003 -0.01% 17:49
USD-ZAR 14.9237 -0.016 -0.11% 17:49
USD-ILS 3.7828 -0.025 -0.66% 03/25
USD-JPY 112.44 0.01 0.01% 17:48
USD-CNY 6.4683 -0.0395 -0.61% 11:29
USD-HKD 7.7535 0 0.00% 17:48
USD-TWD 32.267 -0.377 -1.15% 03/29
USD-KRW 1151.09 -12.71 -1.09% 03/25
USD-THB 35.235 -0.006 -0.02% 17:49
USD-SGD 1.3504 0.0002 0.01% 17:48
USD-PHP 46.02 -0.348 -0.75% 03/25
USD-MYR 3.9352 -0.0593 -1.48% 03/25
USD-IDR 13256.00 -139.00 -1.04% 03/25
USD-INR 66.385 -0.1538 -0.23% 03/23
AUD-USD 0.7671 0 0.00% 17:48
NZD-USD 0.6918 -0.0003 -0.04% 17:49
USD-CAD 1.2961 -0.0005 -0.04% 17:46
USD-BRL 3.6034 -0.0354 -0.97% 16:59
USD-MXN 17.2453 0.0134 0.08% 17:46
USD-ARS 14.61 -0.035 -0.24% 03/23
USD-CLP 673.05 -8.67 -1.27% 24:29
  MSCI Index  2016/03/30
MSCI Value Daily MTD YTD
World 1652.886 1.04% 6.83% -0.60%
Zhong Hua 325.149 2.18% 10.87% -3.92%
Gold. Drgn 139.741 2.23% 10.06% -1.24%
Far East 2806.274 -0.29% 5.38% -5.61%
Pacific 2208.878 0.14% 6.44% -4.56%
Asia Pacific 128.798 0.82% 8.08% -2.40%
Europe 1485.365 2.87% 6.73% -2.45%
BRIC 223.020 2.12% 14.61% 0.93%
EM 833.983 2.35% 12.65% 5.02%
EM Asia 409.023 1.94% 10.87% 1.34%
EM East Eur 126.156 3.83% 15.07% 14.32%
EM Lat Am 2179.675 2.22% 20.82% 19.12%
EM EMEA 233.850 4.21% 14.10% 11.25%
USA 1960.262 0.43% 6.83% 0.54%
AUSTRALIA 690.177 1.81% 10.61% -0.60%
China 56.352 2.08% 11.51% -5.14%
India 444.143 1.57% 12.23% -3.35%
Russia 465.784 3.91% 14.11% 15.08%
Brazil 1331.211 1.97% 31.44% 28.47%
Taiwan 284.320 2.37% 7.82% 7.08%
Korea 372.231 1.60% 13.65% 4.56%
Thailand 342.807 2.41% 7.31% 16.24%
Malaysia 379.554 1.68% 11.20% 11.38%
Indonesia 719.454 2.06% 2.16% 10.20%
Turkey 423.903 2.52% 14.12% 19.94%
Frontier Markets 491.545 0.30% 0.83% -2.82%
South Africa 441.746 5.90% 15.99% 11.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels