World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6743.602 35.59 0.53% 18:45
Australia 5070.10 -3.70 -0.07% 17:36
Nikkei 225 16123.27 -40.89 -0.25% 15:15
TOPIX 1302.71 1.31 0.10% 15:00
TSE 2nd Sec 4291.9 -2.20 -0.05% 15:00
JASDAQ 108.15 -0.02 -0.02% 15:00
Korea 1978.97 5.40 0.27% 18:03
Taiwan 8657.55 -87.28 -1.00% 13:49
Taiwan OTC 129.82 0.11 0.08% 13:49
Shanghai 3009.53 5.62 0.19% 15:29
Shanghai A 3149.471 5.91 0.19% 15:29
Shanghai B 374.952 -0.21 -0.06% 15:29
Shenzhen A 1988.841 -11.18 -0.56% 15:00
Shenzhen B 1137.774 -6.49 -0.57% 15:00
SHSZ 300 3221.895 3.81 0.12% 15:01
Shenzhen 10379.65 -75.72 -0.72% 15:00
SZ SME 6799.11 -65.69 -0.96% 15:00
Chinext 2205.37 -32.92 -1.47% 15:00
Hong Kong 20498.92 -277.78 -1.34% 16:01
HK China Ent 8842.86 -160.39 -1.78% 16:01
HK Aff Crp 3700.15 -71.93 -1.91% 04/01
HK GEM 421.6 -1.16 -0.27% 16:08
Mongolia 10977.57 -76.06 -0.69% 13:10
Singapore 2835.35 16.86 0.60% 17:10
Vietnam 555.82 -2.61 -0.47% 15:02
Thailand 1400.27 -0.45 -0.03% 17:07
Philippines 7254.53 9.40 0.13% 15:20
Malaysia 1725.24 14.69 0.86% 17:05
Indonesia 4850.176 6.99 0.14% 16:00
India 25399.65 130.01 0.51% 17:19
Pakistan 23238.24 186.66 0.81% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 861.76 -0.20 -0.02% 18:50
London 6164.72 18.67 0.30% 16:29
Paris 4345.22 22.98 0.53% 06:00
Frankfurt 9822.08 27.44 0.28% 06:30
Turkey 83872.91 1513.47 1.84% 17:40
Hungary 26412.1 101.22 0.38% 17:25
Ukraine 557.75 1.16 0.21% 19:05
Austria 2252.86 -13.69 -0.60% 17:45
Poland 48815.8 309.34 0.64% 17:10
Czech 896.85 3.93 0.44% 16:45
Sweden 1361.857 3.64 0.27% 17:34
Finland 7878.992 12.00 0.15% 18:34
Norway 506.47 -2.31 -0.45% 16:43
Greece 564.75 -6.81 -1.19% 17:19
Italy 19329.07 -134.90 -0.69% 17:30
Belgium 3375.79 18.71 0.56% 06:00
Luxembourg 1392.167 7.31 0.53% 17:35
Netherlands 436.08 1.60 0.37% 06:00
Iceland 1307.98 -1.69 -0.13% 16:34
Denmark 961.803 11.29 1.19% 17:04
Switzerland 7731.81 43.47 0.57% 17:30
Spain 866.03 -0.87 -0.10% 17:38
Portugal 2443.03 -3.08 -0.13% 05:00
Ireland 6287.09 2.66 0.04% 05:00
Israel 1451.98 3.03 0.21% 16:13
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45772.49 287.19 0.63% 16:49
Jordan 2165.77 11.00 0.51% 14:59
UAE Dubai 3378.54 75.31 2.28% 13:55
Abu Dhabi 4385.47 25.28 0.58% 14:00
Nigeria 25349.07 -158.02 -0.62% 15:28
  American Market Indices
Index Quote Change Change% Local
United States 17737 -55.75 -0.31% 16:15
NASDAQ 4891.797 -22.75 -0.46% 17:16
NYSE comp. 10183 -36.96 -0.36% 19:14
S&P 500 2066.13 -6.65 -0.32% 16:36
Rus 3000 1213.52 -4.77 -0.39% 17:44
Rus 3000 growth 817.42 4.32 0.53% 16:30
Rus 3000 value 1276.17 -2.11 -0.16% 16:30
Rus 1000 1141.675 -4.10 -0.36% 17:44
Rus 2000 1108.541 -9.14 -0.82% 17:44
Gold & Silver 67.63 -2.09 -2.99% 04/04
Gold Bugs 174.57 -5.34 -2.97% 04/04
AMEX Energy 608.30 -3.56 -0.58% 04/04
NYSE Energy 9462.70 -56.37 -0.59% 16:15
Oil Services 151.71 -1.76 -1.15% 04/04
AMEX Oil 1048.04 -9.97 -0.94% 04/04
PHLX Semicon 675.39 -6.20 -0.91% 04/04
NBI BioTech 2830.39 25.11 0.90% 04/04
AMEX BioTech 3062.28 24.60 0.81% 04/04
Canada 13336.15 -104.29 -0.78% 16:48
Brazil 48779.98 -1781.55 -3.52% 17:21
Mexico 45678.18 -384.74 -0.84% 15:06
Argentina 12784.28 -395.56 -3.00% 17:02
Chile 3950.13 2.79 0.07% 16:08
Venezuela 14617.92 -294.79 -1.98% 12:59
Colombia 1337.58 3.95 0.30% 14:59
Bermuda 1196.11 -13.24 -1.09% close
Jamaica 152589 -485 -0.32% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 471.00 21.00 4.67% 04/04
Baltic Capesize 424.00 79.00 22.90% 04/04
Baltic Panamax 563.00 28.00 5.23% 04/04
Baltic Supramax 479.00 3.00 0.63% 04/04
VIX 14.12 1.02 7.79% 16:14
VXD 14.28 0.69 5.08% 04/04
VXN 16.85 1.01 6.38% 04/04
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2962.28 9.00 0.30% 23:03
Tran Avg 7816.99 -70.78 -0.90% 04/04
Airlines 91.71 2.35 2.63% 04/04
Util Avg 668.34 -2.70 -0.40% 04/04
Paper 110.19 -0.66 -0.60% 04/04
ML Tech 100 674.58 -2.23 -0.33% 04/04
Comp. Tech 1712.46 -9.08 -0.53% 04/04
Disk Drives 73.67 -1.68 -2.23% 04/04
Hardware 570.06 -4.75 -0.83% 04/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.59 0.01 0.01% 16:58
Euro Index 113.94 0.01 0.01% 04/04
GB Pound 142.67 0.38 0.26% 04/04
Japanese Yen 89.86 0.27 0.30% 04/04
Aus. Dollar 76.03 -0.76 -0.98% 04/04
Swiss Franc 104.29 -0.09 -0.08% 04/04
30Y T-Bond Yld 26.11 -0.09 -0.34% 15:00
10Y T-Bond Yld 17.79 -0.13 -0.73% 15:00
5Y T-Bond Yld 12.24 -0.18 -1.45% 15:00
3M T-Bill Dscnt 1.83 -0.35 -16.06% 15:00
JPM GBI-EM 257.6360 -0.9160 -0.35% 04/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 228.94 28.18 14.04% 16:29
US Gambling 630.63 -12.04 -1.87% 04/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3150.3 -17.0 -0.54% 17:15
NYSE Finance 5914.11 -35.38 -0.59% 17:57
Banks 64.55 -0.15 -0.24% 04/04
Insurance 7247.92 -111.78 -1.52% 04/04
Broker Dealer 161.38 -2.47 -1.51% 04/04
EPRA/NA. AU 979.05 1.88 0.19% 04/04
EPRA/NA. JP 2906.88 45.42 1.59% 04/04
TSE REIT 1904.88 45.13 2.43% 04/04
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1783.31 4.98 0.28% 04/04
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2405.95 13.81 0.58% 04/04
REITs 340.38 -0.39 -0.11% 04/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 165.7912 -2.24 -1.33% 17:28
S&P GSCI 196.63 -3.70 -1.85% 04/04
S&P GSCI ENGY 188.33 -2.78 -1.46% 04/04
Rogers Comm 1959.86 -24.14 -1.22% 04/04
CRB Metals 1020.61 -5.92 -0.58% 04/04
GSCI Prec Metal 166.86 -0.82 -0.49% 04/04
GSCI Ind Metal 142.27 -1.20 -0.84% 04/04
Rogers Metals 1695.55 -12.77 -0.75% 04/04
FTSE Gold 1321.73 -9.83 -0.74% 04/04
Basic Material 218.26 -0.94 -0.43% 04/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 58.33 -0.84 -1.42% 04/04
CRB Wildcatters 571.21 -14.65 -2.50% 04/04
GSCI Energy 86.65 -2.57 -2.88% 04/04
Natural Gas 455.68 -5.49 -1.19% 04/04
Rogers Energy 254.57 -5.86 -2.25% 04/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.50 -0.55 -1.30% 16:02
Bioenergy 96.33 -1.67 -1.70% 04/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.07 -0.13 -0.08% 04/05
Cleantech 1279.32 -9.50 -0.74% 04/04
Progressive Ener. 186.60 -3.38 -1.78% 04/04
ISE Water 129.06 -1.73 -1.32% 17:03
US Water 1638.52 0.98 0.06% 04/04
CRB Agri 4418.79 -32.98 -0.74% 04/04
Agribusiness 368.76 -3.74 -1.00% 04/04
Rogers Agri. 819.90 -3.29 -0.40% 04/04
S&P GSCI Agri 42.97 -0.31 -0.72% 04/04
GSCI livestock 184.45 -0.41 -0.22% 04/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1215.53 0.1 0.01% 17:01
Silver 14.92 -0.0007 -0.00% 17:01
Platinum 941.3 -0.45 -0.05% 17:01
Palladium 551.15 0.6 0.11% 17:00
Copper 2.1796 -0.02 -0.96% 13:59
Nickel 3.7792 0.02 0.46% 13:59
Aluminum 0.6910 0.00 0.24% 13:59
Zinc 0.8369 -0.01 -0.91% 13:59
Lead 0.7722 -0.02 -2.32% 13:59
Uranium 29.15 -0.45 -1.52% 03/28
Gold Futr 1217 -6.5 -0.53% 16:59
Silver Futr 14.905 -0.141 -0.94% 16:59
Copper Futr 214.15 -2.15 -0.99% 16:59
Nat Gas Futr 2.003 0.047 2.40% 16:59
Brent Crude Fut 37.5 -1.17 -3.03% 17:14
WTI Crude Futr 35.46 -1.33 -3.62% 16:59
Heating oil futr 108.45 -4.72 -4.17% 16:59
Corn Future 354.5 0.5 0.14% 14:20
Wheat Future 474.75 -1 -0.21% 14:20
Cocoa Future 2871 -10 -0.35% 13:29
Soybean Futr 913.5 -4.75 -0.52% 14:20
Soybean Oil Fut 34.69 0.24 0.70% 14:20
Coffee C Futr 122.8 -4.45 -3.50% 13:29
Sugar #11 14.64 -0.54 -3.56% 24:59
Cotton #2 Fut 58.96 -0.24 -0.41% 14:19
Live Cattle Fut 123.675 0.1 0.08% 14:05
lean Hogs Fut 78.725 -0.65 -0.82% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1392 0.0001 0.01% 17:49
GBP-USD 1.4269 0.0005 0.04% 17:49
USD-CHF 0.9589 0 0.00% 17:49
USD-SEK 8.1289 0.0008 0.01% 17:49
USD-RUB 68.5879 0.0129 0.02% 17:48
USD-HUF 274.26 0.15 0.05% 17:49
USD-TRY 2.8119 -0.0001 -0.00% 17:49
USD-ZAR 14.7772 -0.0066 -0.04% 17:49
USD-ILS 3.7836 0.0083 0.22% 04/01
USD-JPY 111.32 -0.02 -0.02% 17:48
USD-CNY 6.4818 0.0282 0.44% 04/01
USD-HKD 7.7547 0.0001 0.00% 17:48
USD-TWD 32.305 0.05 0.16% 04/01
USD-KRW 1146.13 -7.90 -0.68% 04/01
USD-THB 35.25 -0.001 -0.00% 17:47
USD-SGD 1.3519 -0.0001 -0.01% 17:49
USD-PHP 46.185 0.163 0.35% 04/01
USD-MYR 3.9005 0.01 0.26% 04/01
USD-IDR 13190.00 23.00 0.17% 04/01
USD-INR 66.205 -0.0425 -0.06% 03/31
AUD-USD 0.7603 -0.0002 -0.03% 17:48
NZD-USD 0.6829 -0.0005 -0.07% 17:48
USD-CAD 1.3081 -0.0007 -0.05% 17:46
USD-BRL 3.6238 0.07 1.97% 16:59
USD-MXN 17.4721 -0.0149 -0.09% 17:46
USD-ARS 14.7152 -0.0768 -0.52% 04/01
USD-CLP 670.36 1.2 0.18% 04/01
  MSCI Index  2016/04/04
MSCI Value Daily MTD YTD
World 1640.745 0.04% -0.45% -1.33%
Zhong Hua 321.538 -0.03% -1.28% -4.98%
Gold. Drgn 138.186 -0.02% -1.39% -2.34%
Far East 2729.957 0.87% -2.25% -8.18%
Pacific 2154.397 0.59% -2.39% -6.92%
Asia Pacific 126.552 0.49% -1.84% -4.10%
Europe 1458.773 0.73% -1.05% -4.19%
BRIC 220.281 -0.49% -1.42% -0.31%
EM 826.779 0.07% -1.20% 4.11%
EM Asia 406.699 0.35% -0.96% 0.76%
EM East Eur 124.774 0.40% -1.61% 13.07%
EM Lat Am 2109.306 -2.41% -2.73% 15.27%
EM EMEA 233.353 0.89% -0.97% 11.01%
USA 1963.518 -0.32% 0.32% 0.71%
AUSTRALIA 679.775 -0.47% -2.88% -2.09%
China 55.869 -0.02% -1.20% -5.96%
India 447.048 0.73% 0.18% -2.72%
Russia 457.837 0.09% -2.20% 13.12%
Brazil 1270.298 -3.94% -3.77% 22.59%
Taiwan 281.139 0.00% -1.70% 5.88%
Korea 368.569 1.14% -1.23% 3.53%
Thailand 337.818 -0.55% -1.19% 14.55%
Malaysia 384.596 0.51% 0.29% 12.86%
Indonesia 732.097 0.41% 1.02% 12.14%
Turkey 431.246 2.66% 0.75% 22.02%
Frontier Markets 490.599 -0.30% -0.49% -3.01%
South Africa 442.487 1.43% -0.84% 12.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels