World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6734.266 18.45 0.27% 18:52
Australia 5024.60 24.20 0.48% 17:39
Nikkei 225 15715.36 -17.46 -0.11% 15:15
TOPIX 1267.75 -0.62 -0.05% 15:00
TSE 2nd Sec 4182.78 -18.19 -0.43% 15:00
JASDAQ 104.96 -0.53 -0.50% 15:00
Korea 1971.32 8.58 0.44% 18:03
Taiwan 8513.3 -144.25 -1.67% 13:49
Taiwan OTC 129.05 -0.77 -0.59% 13:49
Shanghai 3050.592 -2.47 -0.08% 15:29
Shanghai A 3192.505 -2.62 -0.08% 15:29
Shanghai B 378.376 0.45 0.12% 15:29
Shenzhen A 2052.029 11.17 0.55% 15:00
Shenzhen B 1142.24 -4.86 -0.42% 15:00
SHSZ 300 3257.528 -6.96 -0.21% 15:01
Shenzhen 10683.86 43.59 0.41% 15:00
SZ SME 7012.32 36.83 0.53% 15:00
Chinext 2297.04 17.52 0.77% 15:00
Hong Kong 20206.67 29.67 0.15% 16:01
HK China Ent 8668.63 -10.41 -0.12% 16:01
HK Aff Crp 3658.25 8.22 0.23% 04/06
HK GEM 427.83 2.50 0.59% 16:09
Mongolia 10995.4 -42.47 -0.38% 13:35
Singapore 2811.25 10.33 0.37% 17:10
Vietnam 567.79 7.47 1.33% 15:02
Thailand 1373.59 -26.68 -1.91% 04/05
Philippines 7180.55 -38.68 -0.54% 15:20
Malaysia 1717.01 -1.07 -0.06% 17:05
Indonesia 4868.23 10.16 0.21% 16:07
India 24900.63 17.04 0.07% 16:28
Pakistan 23347.72 135.15 0.58% 15:07
  European Market Indices
Index Quote Change Change% Local
Russia 863.29 16.68 1.97% 18:50
London 6161.63 70.40 1.16% 16:35
Paris 4284.64 34.36 0.81% 06:05
Frankfurt 9624.51 61.15 0.64% 06:30
Turkey 81511.27 -1452.81 -1.75% 17:40
Hungary 26298.11 87.70 0.33% 17:25
Ukraine 577.44 13.97 2.48% 19:05
Austria 2239.6 12.38 0.56% 17:45
Poland 47352.08 -438.21 -0.92% 17:15
Czech 884.39 -5.14 -0.58% 16:45
Sweden 1349.017 15.17 1.14% 17:35
Finland 7761.707 -31.86 -0.41% 18:35
Norway 501.85 2.26 0.45% 16:43
Greece 554.12 -7.11 -1.27% 17:19
Italy 18895.95 120.24 0.64% 17:43
Belgium 3345.37 23.76 0.72% 06:05
Luxembourg 1365.391 -8.04 -0.59% 17:35
Netherlands 431.01 2.16 0.50% 06:05
Iceland 1314.57 6.57 0.50% 16:35
Denmark 956.124 6.58 0.69% 17:05
Switzerland 7768.23 94.56 1.23% 17:30
Spain 845.81 0.88 0.10% 17:38
Portugal 2389.55 -5.78 -0.24% 05:05
Ireland 6202.26 -20.26 -0.33% 05:00
Israel 1443.92 4.51 0.31% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45084.42 -28.55 -0.06% 17:00
Jordan 2147.42 -14.42 -0.67% 15:00
UAE Dubai 3351.33 -18.41 -0.55% 13:55
Abu Dhabi 4299.35 -9.68 -0.22% 14:00
Nigeria 25464.94 10.19 0.04% 15:28
  American Market Indices
Index Quote Change Change% Local
United States 17716.05 112.73 0.64% 16:15
NASDAQ 4920.715 76.78 1.59% 17:16
NYSE comp. 10159.85 98.77 0.98% 19:14
S&P 500 2066.66 21.49 1.05% 16:35
Rus 3000 1214.227 12.93 1.08% 18:08
Rus 3000 growth 820.20 10.19 1.26% 16:30
Rus 3000 value 1273.06 11.13 0.88% 16:30
Rus 1000 1142.371 12.07 1.07% 18:08
Rus 2000 1108.813 12.96 1.18% 18:08
Gold & Silver 69.88 0.27 0.39% 04/06
Gold Bugs 181.15 0.50 0.28% 04/06
AMEX Energy 616.51 12.59 2.08% 04/06
NYSE Energy 9551.58 197.73 2.11% 16:15
Oil Services 153.77 2.63 1.74% 04/06
AMEX Oil 1059.33 20.52 1.97% 04/06
PHLX Semicon 678.22 6.88 1.02% 04/06
NBI BioTech 2988.72 167.96 5.95% 04/06
AMEX BioTech 3248.57 180.87 5.90% 04/06
Canada 13347.46 42.80 0.32% 16:46
Brazil 48096.24 -957.38 -1.95% 17:19
Mexico 45281.97 95.96 0.21% 15:06
Argentina 12262.04 -210.87 -1.69% 17:04
Chile 3883.4 -36.91 -0.94% 16:08
Venezuela 15052.64 156.49 1.05% 12:59
Colombia 1321.5 8.31 0.63% 14:59
Bermuda 1180.03 -11.66 -0.98% close
Jamaica 150283 -1921 -1.26% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 500.00 13.00 2.67% 04/06
Baltic Capesize 477.00 11.00 2.36% 04/06
Baltic Panamax 619.00 23.00 3.86% 04/06
Baltic Supramax 482.00 3.00 0.63% 04/06
VIX 14.09 -1.33 -8.63% 16:14
VXD 14.74 -0.66 -4.29% 04/06
VXN 16.64 -1.38 -7.66% 04/06
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2909.36 19.01 0.66% 23:03
Tran Avg 7753.88 -18.58 -0.24% 04/06
Airlines 90.98 -0.12 -0.13% 04/06
Util Avg 656.16 -0.39 -0.06% 04/06
Paper 107.78 0.44 0.41% 04/06
ML Tech 100 674.75 8.54 1.28% 04/06
Comp. Tech 1710.32 16.41 0.97% 04/06
Disk Drives 73.58 0.94 1.29% 04/06
Hardware 570.45 6.62 1.17% 04/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.49 -0.12 -0.13% 16:58
Euro Index 113.96 0.11 0.10% 04/06
GB Pound 141.21 -0.41 -0.29% 04/06
Japanese Yen 91.10 0.44 0.49% 04/06
Aus. Dollar 76.01 0.57 0.76% 04/06
Swiss Franc 104.59 0.00 0.00% 04/06
30Y T-Bond Yld 25.83 0.34 1.33% 15:00
10Y T-Bond Yld 17.55 0.28 1.62% 15:00
5Y T-Bond Yld 12.00 0.16 1.35% 15:00
3M T-Bill Dscnt 2.20 0.02 0.92% 15:00
JPM GBI-EM 255.1650 -2.5550 -0.99% 04/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 227.36 -1.58 -0.69% 16:29
US Gambling 618.41 -2.28 -0.37% 04/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3114.0 21.1 0.68% 17:15
NYSE Finance 5852.06 34.34 0.59% 17:45
Banks 63.87 0.57 0.90% 04/06
Insurance 7147.94 10.80 0.15% 04/06
Broker Dealer 159.00 1.87 1.19% 04/06
EPRA/NA. AU 979.66 9.03 0.93% 04/06
EPRA/NA. JP 2867.45 -21.94 -0.76% 04/06
TSE REIT 1901.36 -20.81 -1.08% 04/06
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1801.60 16.63 0.93% 04/06
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2407.06 12.49 0.52% 04/06
REITs 339.26 1.06 0.31% 04/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 167.5247 2.30 1.39% 17:28
S&P GSCI 201.53 4.99 2.54% 04/06
S&P GSCI ENGY 191.24 3.24 1.72% 04/06
Rogers Comm 1982.66 27.90 1.43% 04/06
CRB Metals 1011.73 10.69 1.07% 04/06
GSCI Prec Metal 168.12 -0.39 -0.23% 04/06
GSCI Ind Metal 141.62 0.10 0.07% 04/06
Rogers Metals 1693.62 -1.76 -0.10% 04/06
FTSE Gold 1345.27 0.25 0.02% 04/06
Basic Material 216.82 1.24 0.58% 04/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 60.33 0.49 0.82% 04/06
CRB Wildcatters 591.56 27.57 4.89% 04/06
GSCI Energy 91.05 4.17 4.79% 04/06
Natural Gas 460.16 10.05 2.23% 04/06
Rogers Energy 263.66 9.84 3.88% 04/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.86 0.43 1.05% 16:02
Bioenergy 97.95 2.54 2.66% 04/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.44 1.59 1.00% 04/07
Cleantech 1268.15 4.41 0.35% 04/06
Progressive Ener. 185.40 1.70 0.93% 04/06
ISE Water 128.12 0.23 0.18% 17:05
US Water 1628.53 6.95 0.43% 04/06
CRB Agri 4354.44 -2.21 -0.05% 04/06
Agribusiness 365.31 0.65 0.18% 04/06
Rogers Agri. 815.33 -1.27 -0.16% 04/06
S&P GSCI Agri 42.68 -0.20 -0.48% 04/06
GSCI livestock 183.11 1.58 0.87% 04/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.42 -0.05 -0.00% 17:00
Silver 15.0683 -0.0027 -0.02% 17:49
Platinum 946.75 1.32 0.14% 17:49
Palladium 542.95 1.3 0.24% 17:46
Copper 2.1756 -0.01 -0.30% 13:59
Nickel 3.8661 0.04 1.03% 13:59
Aluminum 0.6783 -0.01 -0.75% 13:59
Zinc 0.8150 0.00 0.01% 13:59
Lead 0.7743 0.01 1.27% 13:59
Uranium 28.00 -1.15 -3.95% 04/04
Gold Futr 1223.8 -5.8 -0.47% 17:00
Silver Futr 15.054 -0.062 -0.41% 17:00
Copper Futr 214.35 0.55 0.26% 17:00
Nat Gas Futr 1.911 -0.043 -2.20% 17:00
Brent Crude Fut 39.74 1.87 4.94% 17:22
WTI Crude Futr 37.75 1.86 5.18% 17:00
Heating oil futr 114.03 6.57 6.11% 17:00
Corn Future 358 1.25 0.35% 14:20
Wheat Future 463 -11 -2.32% 14:20
Cocoa Future 2912 17 0.59% 13:30
Soybean Futr 908 3.25 0.36% 14:20
Soybean Oil Fut 34.26 0.27 0.79% 14:20
Coffee C Futr 121.5 0.6 0.50% 13:30
Sugar #11 14.62 -0.02 -0.14% 13:01
Cotton #2 Fut 58.75 -0.15 -0.25% 14:23
Live Cattle Fut 121.85 1.1 0.91% 14:05
lean Hogs Fut 79.975 0.975 1.23% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1395 -0.0004 -0.04% 17:49
GBP-USD 1.4121 -0.0002 -0.01% 17:49
USD-CHF 0.9562 0.0004 0.04% 17:48
USD-SEK 8.1519 0.0021 0.03% 17:48
USD-RUB 67.6123 -0.0537 -0.08% 17:48
USD-HUF 274.04 0.07 0.03% 17:48
USD-TRY 2.8428 0.0026 0.09% 17:48
USD-ZAR 15.0822 0.0012 0.01% 17:49
USD-ILS 3.7953 -0.0186 -0.49% 15:58
USD-JPY 109.74 -0.05 -0.05% 17:49
USD-CNY 6.4809 0.0038 0.06% 11:29
USD-HKD 7.7566 0.0001 0.00% 17:49
USD-TWD 32.421 0.041 0.13% 04/01
USD-KRW 1156.17 1.08 0.09% 04/01
USD-THB 35.24 0.001 0.00% 17:49
USD-SGD 1.3474 0.0001 0.01% 17:49
USD-PHP 46.285 0.045 0.10% 04/01
USD-MYR 3.9187 -0.0048 -0.12% 04/01
USD-IDR 13238.00 16.50 0.12% 04/01
USD-INR 66.66 0.1975 0.30% 03/31
AUD-USD 0.76 0.0001 0.01% 17:49
NZD-USD 0.6824 0 0.00% 17:48
USD-CAD 1.3096 0.0007 0.05% 17:48
USD-BRL 3.6418 -0.0378 -1.03% 16:59
USD-MXN 17.6382 -0.0157 -0.09% 17:48
USD-ARS 14.6163 -0.0647 -0.44% 13:59
USD-CLP 674.5 -0.95 -0.14% 24:29
  MSCI Index  2016/04/06
MSCI Value Daily MTD YTD
World 1633.413 0.92% -0.89% -1.77%
Zhong Hua 318.484 0.39% -2.22% -5.89%
Gold. Drgn 136.249 -0.42% -2.77% -3.71%
Far East 2693.042 0.39% -3.57% -9.42%
Pacific 2123.676 0.46% -3.78% -8.25%
Asia Pacific 124.638 0.18% -3.33% -5.55%
Europe 1441.045 0.76% -2.25% -5.36%
BRIC 216.685 0.00% -3.03% -1.93%
EM 809.034 -0.48% -3.32% 1.88%
EM Asia 399.988 -0.27% -2.60% -0.90%
EM East Eur 122.808 0.71% -3.16% 11.29%
EM Lat Am 2045.958 -1.12% -5.65% 11.81%
EM EMEA 225.123 -0.87% -4.46% 7.09%
USA 1964.941 1.09% 0.39% 0.78%
AUSTRALIA 667.981 0.73% -4.57% -3.79%
China 55.272 0.40% -2.26% -6.96%
India 436.609 -0.20% -2.15% -4.99%
Russia 455.555 1.59% -2.69% 12.56%
Brazil 1226.077 -2.12% -7.12% 18.32%
Taiwan 273.639 -2.67% -4.33% 3.06%
Korea 362.754 0.47% -2.79% 1.90%
Thailand 327.377 0.00% -4.24% 11.01%
Malaysia 381.831 0.15% -0.43% 12.05%
Indonesia 726.972 -0.13% 0.31% 11.35%
Turkey 411.716 -2.78% -3.81% 16.49%
Frontier Markets 490.731 0.14% -0.46% -2.98%
South Africa 419.039 -1.76% -6.10% 6.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels