World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6755.232 20.97 0.31% 19:05
Australia 5042.30 17.70 0.35% 17:39
Nikkei 225 15749.84 34.48 0.22% 15:15
TOPIX 1272.64 4.89 0.39% 15:00
TSE 2nd Sec 4197.63 14.85 0.36% 15:00
JASDAQ 105.22 0.26 0.25% 15:00
Korea 1973.89 2.57 0.13% 18:01
Taiwan 8490.25 -23.05 -0.27% 13:49
Taiwan OTC 128.71 -0.34 -0.26% 13:49
Shanghai 3008.42 -42.17 -1.38% 15:29
Shanghai A 3148.258 -44.25 -1.39% 15:29
Shanghai B 376.258 -2.12 -0.56% 15:29
Shenzhen A 2018.994 -33.03 -1.61% 15:00
Shenzhen B 1143.415 1.18 0.10% 15:00
SHSZ 300 3209.29 -48.24 -1.48% 15:01
Shenzhen 10504.88 -178.98 -1.68% 15:00
SZ SME 6871.48 -140.84 -2.01% 15:00
Chinext 2248.68 -48.36 -2.11% 15:00
Hong Kong 20266.05 59.38 0.29% 16:01
HK China Ent 8647.33 -21.30 -0.25% 16:01
HK Aff Crp 3677.39 19.14 0.52% 04/07
HK GEM 426.42 -1.41 -0.33% 16:09
Mongolia 11007.5 12.10 0.11% 13:10
Singapore 2813.59 2.34 0.08% 17:10
Vietnam 571.6 3.81 0.67% 15:02
Thailand 1356.69 -16.90 -1.23% 17:07
Philippines 7232.97 52.42 0.73% 15:20
Malaysia 1724.29 7.28 0.42% 17:05
Indonesia 4867.285 -0.94 -0.02% 16:00
India 24685.42 -215.21 -0.86% 16:12
Pakistan 23362.98 15.26 0.07% 14:52
  European Market Indices
Index Quote Change Change% Local
Russia 859.24 -4.05 -0.47% 18:50
London 6136.89 -24.74 -0.40% 16:35
Paris 4245.91 -38.73 -0.90% 06:05
Frankfurt 9530.62 -93.89 -0.98% 06:30
Turkey 81164.66 -346.61 -0.43% 17:40
Hungary 26397.46 99.35 0.38% 17:25
Ukraine 571.39 -6.05 -1.05% 19:05
Austria 2210.18 -29.42 -1.31% 17:45
Poland 47231.36 -120.72 -0.25% 17:15
Czech 884.3 -0.09 -0.01% 16:45
Sweden 1330.842 -18.18 -1.35% 17:35
Finland 7664.18 -97.53 -1.26% 18:35
Norway 499.92 -1.93 -0.38% 16:39
Greece 554.5 0.38 0.07% 17:19
Italy 18488.77 -407.18 -2.15% 17:43
Belgium 3319.99 -25.38 -0.76% 06:05
Luxembourg 1351.551 -13.84 -1.01% 17:35
Netherlands 428.73 -2.28 -0.53% 06:05
Iceland 1331.23 16.66 1.27% 16:35
Denmark 954.931 -1.19 -0.12% 17:05
Switzerland 7761.35 -6.88 -0.09% 17:31
Spain 835.49 -10.32 -1.22% 17:38
Portugal 2351.78 -37.77 -1.58% 05:05
Ireland 6157.08 -45.18 -0.73% 05:00
Israel 1443.5 -0.42 -0.03% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45024.17 -60.25 -0.13% 17:00
Jordan 2150.93 3.51 0.16% 15:00
UAE Dubai 3386.14 34.81 1.04% 14:00
Abu Dhabi 4351.7 52.35 1.22% 14:00
Nigeria 25369.52 -95.42 -0.37% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17541.96 -174.09 -0.98% 16:15
NASDAQ 4848.367 -72.35 -1.47% 17:16
NYSE comp. 10045.15 -114.70 -1.13% 19:14
S&P 500 2041.91 -24.75 -1.20% 16:34
Rus 3000 1199.437 -14.79 -1.22% 17:51
Rus 3000 growth 809.81 -10.40 -1.27% 16:30
Rus 3000 value 1258.23 -14.83 -1.16% 16:30
Rus 1000 1128.662 -13.71 -1.20% 17:51
Rus 2000 1092.785 -16.03 -1.45% 17:51
Gold & Silver 71.09 1.20 1.72% 04/07
Gold Bugs 186.31 5.17 2.85% 04/07
AMEX Energy 613.39 -3.12 -0.51% 04/07
NYSE Energy 9473.19 -78.39 -0.82% 16:15
Oil Services 150.12 -3.65 -2.38% 04/07
AMEX Oil 1051.80 -7.53 -0.71% 04/07
PHLX Semicon 667.46 -10.76 -1.59% 04/07
NBI BioTech 2932.39 -56.33 -1.88% 04/07
AMEX BioTech 3175.29 -73.28 -2.26% 04/07
Canada 13266.44 -81.02 -0.61% 16:46
Brazil 48513.1 416.86 0.87% 17:19
Mexico 45052.16 -229.81 -0.51% 15:06
Argentina 11864.15 -397.89 -3.24% 17:00
Chile 3890.16 6.76 0.17% 16:06
Venezuela 15441.76 389.12 2.59% 12:59
Colombia 1316.11 -5.39 -0.41% 14:59
Bermuda 1175.62 -4.41 -0.37% close
Jamaica 149798 -484 -0.32% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 517.00 17.00 3.40% 04/07
Baltic Capesize 562.00 85.00 17.82% 04/07
Baltic Panamax 627.00 8.00 1.29% 04/07
Baltic Supramax 485.00 3.00 0.62% 04/07
VIX 16.16 2.07 14.69% 16:14
VXD 15.70 0.96 6.51% 04/07
VXN 18.62 1.98 11.90% 04/07
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2871.57 -37.79 -1.30% 23:03
Tran Avg 7652.83 -101.05 -1.30% 04/07
Airlines 89.55 -1.43 -1.57% 04/07
Util Avg 656.44 0.28 0.04% 04/07
Paper 105.61 -2.17 -2.01% 04/07
ML Tech 100 664.52 -10.23 -1.52% 04/07
Comp. Tech 1687.48 -22.85 -1.34% 04/07
Disk Drives 72.40 -1.18 -1.61% 04/07
Hardware 561.38 -9.06 -1.59% 04/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.50 0.01 0.01% 16:58
Euro Index 113.75 -0.21 -0.18% 04/07
GB Pound 140.56 -0.65 -0.46% 04/07
Japanese Yen 92.43 1.34 1.47% 04/07
Aus. Dollar 75.04 -0.97 -1.28% 04/07
Swiss Franc 104.61 0.02 0.02% 04/07
30Y T-Bond Yld 25.16 -0.67 -2.59% 15:00
10Y T-Bond Yld 16.91 -0.64 -3.65% 15:00
5Y T-Bond Yld 11.40 -0.60 -5.00% 15:00
3M T-Bill Dscnt 2.20 0.00 0.00% 15:00
JPM GBI-EM 254.6530 -0.5120 -0.20% 04/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 226.54 -25.55 -11.29% 16:29
US Gambling 638.51 20.10 3.25% 04/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3051.5 -62.6 -2.01% 17:15
NYSE Finance 5745.10 -106.96 -1.83% 16:15
Banks 62.05 -1.82 -2.86% 04/07
Insurance 7065.91 -82.03 -1.15% 04/07
Broker Dealer 153.54 -5.46 -3.44% 04/07
EPRA/NA. AU 988.48 8.82 0.90% 04/07
EPRA/NA. JP 2872.96 5.51 0.19% 04/07
TSE REIT 1908.29 6.93 0.36% 04/07
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1786.90 -14.70 -0.82% 04/07
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2394.62 -12.44 -0.52% 04/07
REITs 337.08 -2.18 -0.64% 04/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 166.8382 -0.69 -0.41% 17:28
S&P GSCI 200.50 -0.59 -0.29% 04/07
S&P GSCI ENGY 190.26 -0.68 -0.36% 04/07
Rogers Comm 1975.90 -6.76 -0.34% 04/07
CRB Metals 995.70 -16.03 -1.58% 04/07
GSCI Prec Metal 169.84 2.10 1.25% 04/07
GSCI Ind Metal 138.61 -3.04 -2.15% 04/07
Rogers Metals 1684.83 -8.79 -0.52% 04/07
FTSE Gold 1387.12 41.85 3.11% 04/07
Basic Material 214.33 -2.11 -0.97% 04/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 60.67 0.34 0.56% 04/07
CRB Wildcatters 582.99 -8.57 -1.45% 04/07
GSCI Energy 90.56 -0.13 -0.14% 04/07
Natural Gas 461.06 0.91 0.20% 04/07
Rogers Energy 262.29 -1.37 -0.52% 04/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.21 -0.65 -1.55% 16:03
Bioenergy 97.15 -0.93 -0.95% 04/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 158.51 -1.99 -1.24% 04/08
Cleantech 1254.38 -12.50 -0.99% 04/07
Progressive Ener. 183.67 -1.72 -0.93% 04/07
ISE Water 127.28 -0.84 -0.66% 17:10
US Water 1634.83 6.30 0.39% 04/07
CRB Agri 4328.54 -25.90 -0.59% 04/07
Agribusiness 363.99 -1.32 -0.36% 04/07
Rogers Agri. 815.26 -0.07 -0.01% 04/07
S&P GSCI Agri 42.49 -0.19 -0.43% 04/07
GSCI livestock 183.42 0.32 0.17% 04/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1240.7 0.25 0.02% 17:00
Silver 15.2269 0.0032 0.02% 17:48
Platinum 956.8 -0.9 -0.09% 17:00
Palladium 536.1 0.25 0.05% 17:47
Copper 2.1199 -0.06 -2.55% 13:59
Nickel 3.7973 -0.07 -1.78% 13:59
Aluminum 0.6716 -0.01 -0.98% 13:59
Zinc 0.7919 -0.02 -2.87% 13:59
Lead 0.7691 -0.01 -0.64% 13:59
Uranium 28.00 -1.15 -3.95% 04/04
Gold Futr 1237.5 13.7 1.12% 17:00
Silver Futr 15.158 0.104 0.69% 17:00
Copper Futr 207.65 -6.7 -3.13% 17:00
Nat Gas Futr 2.018 0.107 5.60% 17:00
Brent Crude Fut 39.67 -0.17 -0.43% 17:15
WTI Crude Futr 37.26 -0.49 -1.30% 17:00
Heating oil futr 112.57 -1.46 -1.28% 17:00
Corn Future 361.5 3.5 0.98% 14:20
Wheat Future 457 -6 -1.30% 14:20
Cocoa Future 2872 -40 -1.37% 13:30
Soybean Futr 904.5 -3.5 -0.39% 14:20
Soybean Oil Fut 34.1 -0.16 -0.47% 14:20
Coffee C Futr 119.8 -1.7 -1.40% 13:30
Sugar #11 14.43 -0.19 -1.30% 13:01
Cotton #2 Fut 59.03 0.28 0.48% 14:25
Live Cattle Fut 122.225 0.375 0.31% 14:05
lean Hogs Fut 80.075 0.1 0.13% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1374 -0.0004 -0.04% 17:49
GBP-USD 1.4056 0 0.00% 17:49
USD-CHF 0.9556 -0.0002 -0.02% 17:49
USD-SEK 8.1712 0.0025 0.03% 17:49
USD-RUB 68.0384 -0.1296 -0.19% 17:49
USD-HUF 274.65 0.16 0.06% 17:49
USD-TRY 2.8641 0.0025 0.09% 17:49
USD-ZAR 15.2668 0.0047 0.03% 17:49
USD-ILS 3.7932 -0.0021 -0.06% 15:58
USD-JPY 108.23 0.02 0.02% 17:47
USD-CNY 6.4625 -0.0184 -0.28% 11:29
USD-HKD 7.7603 -0.001 -0.01% 17:47
USD-TWD 32.382 -0.039 -0.12% 03:59
USD-KRW 1151.33 -4.84 -0.42% 01:59
USD-THB 35.195 -0.005 -0.01% 17:46
USD-SGD 1.3528 0.0001 0.01% 17:47
USD-PHP 46.14 -0.145 -0.31% 04:53
USD-MYR 3.9158 -0.003 -0.08% 04:59
USD-IDR 13162.50 -75.50 -0.57% 04:59
USD-INR 66.4675 -0.1925 -0.29% 07:29
AUD-USD 0.7506 0.0001 0.01% 17:47
NZD-USD 0.6777 0 0.00% 17:46
USD-CAD 1.3152 0.0007 0.05% 17:48
USD-BRL 3.6888 0.047 1.29% 16:59
USD-MXN 17.8776 0.0015 0.01% 17:49
USD-ARS 14.4605 -0.1558 -1.07% 13:59
USD-CLP 683.08 8.58 1.27% 24:29
  MSCI Index  2016/04/07
MSCI Value Daily MTD YTD
World 1621.660 -0.72% -1.61% -2.47%
Zhong Hua 319.445 0.30% -1.92% -5.60%
Gold. Drgn 136.521 0.20% -2.58% -3.51%
Far East 2745.464 1.95% -1.70% -7.66%
Pacific 2155.691 1.51% -2.33% -6.86%
Asia Pacific 125.868 0.99% -2.37% -4.62%
Europe 1431.268 -0.68% -2.91% -6.00%
BRIC 216.782 0.04% -2.99% -1.89%
EM 809.291 0.03% -3.29% 1.91%
EM Asia 400.590 0.15% -2.45% -0.75%
EM East Eur 122.473 -0.27% -3.42% 10.99%
EM Lat Am 2034.048 -0.58% -6.20% 11.16%
EM EMEA 225.145 0.01% -4.45% 7.10%
USA 1941.358 -1.20% -0.81% -0.43%
AUSTRALIA 667.009 -0.15% -4.71% -3.93%
China 55.425 0.28% -1.99% -6.70%
India 433.974 -0.60% -2.75% -5.57%
Russia 455.372 -0.04% -2.73% 12.51%
Brazil 1226.685 0.05% -7.07% 18.38%
Taiwan 273.383 -0.09% -4.42% 2.96%
Korea 364.425 0.46% -2.34% 2.37%
Thailand 324.012 -1.03% -5.23% 9.87%
Malaysia 383.428 0.42% -0.01% 12.51%
Indonesia 732.784 0.80% 1.11% 12.24%
Turkey 409.077 -0.64% -4.43% 15.75%
Frontier Markets 490.296 -0.09% -0.55% -3.07%
South Africa 418.968 -0.02% -6.11% 6.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels